Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,667
6:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,707
6:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,827
6:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,827
6:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,567
6:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,527
6:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,567
6:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,567
6:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,607
6:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,507
6:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,487
6:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,487
6:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,598
6:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,618
6:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,638
6:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,638
6:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,678
6:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,698
6:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,658
6:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,558
6:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,457
6:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,437
6:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,457
6:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,477
6:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,477
6:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,537
6:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,577
6:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,617
6:00 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,577
5:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,477
5:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,397
5:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,377
5:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,477
5:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,497
5:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,597
5:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,597
5:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,597
5:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,617
5:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,597