Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,867
11:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,887
11:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,887
11:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,055
11:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,055
11:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,915
11:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,915
11:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,775
11:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,775
11:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,755
11:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,755
11:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,755
11:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,755
11:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,983
11:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,023
11:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,023
11:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,943
11:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,823
11:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,823
11:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,803
11:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,803
11:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,803
11:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,803
11:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,763
11:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,763
11:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,763
11:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,763
11:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,783
11:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,723
11:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,723
11:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,836
11:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,836
11:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,916
11:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,916
11:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,996
11:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,996
11:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,016
11:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,016