Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.00531
-2.80%
$5.17 million $441,642
Oct 14 $0.00546
+4.92%
$5.46 million $524,076
Oct 7 $0.00523
-0.34%
$5.2 million $473,988
Sep 30 $0.00516
-8.15%
$5.26 million $798,297
Sep 23 $0.00595
+16.62%
$5.62 million $516,777
Sep 16 $0.00543
+17.50%
$5.1 million $457,616
Sep 9 $0.00462
+9.91%
$4.62 million $657,002
Sep 2 $0.0041
-7.57%
$4.2 million $602,607
Aug 26 $0.00444
-0.16%
$4.44 million $1.06 million
Aug 19 $0.00452
+11.20%
$4.44 million $1.46 million
Aug 12 $0.00454
-3.71%
$4.06 million $531,835
Aug 5 $0.00446
-1.13%
$4.44 million $2.76 million
Jul 29 $0.00455
+13.88%
$4.51 million $2.39 million
Jul 22 $0.00398
-10.67%
$4 million $3.14 million
Download