Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0041
-7.57%
$ 4.2 million $ 602,607
Aug 26 $ 0.00444
-0.16%
$ 4.44 million $ 1.06 million
Aug 19 $ 0.00452
+11.20%
$ 4.44 million $ 1.46 million
Aug 12 $ 0.00454
-3.71%
$ 4.06 million $ 531,835
Aug 5 $ 0.00446
-1.13%
$ 4.44 million $ 2.76 million
Jul 29 $ 0.00455
+13.88%
$ 4.51 million $ 2.39 million
Jul 22 $ 0.00398
-10.67%
$ 4 million $ 3.14 million
Download