Astroon Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 53,426
Feb 21, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 53,421
Feb 21, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 53,541
Feb 21, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 64,164
Feb 21, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 64,417
Feb 21, 6 PM $ 0.00279
-0.04%
$ 2.79 million $ 67,862
Feb 21, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 75,786
Feb 21, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 73,142
Feb 21, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 71,108
Feb 21, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 58,301
Feb 21, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 59,470
Feb 21, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 60,482
Feb 21, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 68,253
Feb 21, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 69,845
Feb 21, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 73,568
Feb 21, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 74,624
Feb 21, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 65,848
Feb 21, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 69,730
Feb 21, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 73,610
Feb 21, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 77,200
Feb 21, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 78,360
Feb 21, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 81,224
Feb 21, 1 AM $ 0.00279
+0.11%
$ 2.79 million $ 82,446
Feb 20, 7 PM $ 0.00349
+0.00%
$ 3.5 million $ 92,928
Feb 20, 6 PM $ 0.0035
-2.81%
$ 3.5 million $ 92,721
Feb 20, 4 PM $ 0.00361
-3.84%
$ 3.61 million $ 97,214
Feb 20, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 94,816
Feb 20, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 96,527
Feb 20, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 96,613
Feb 20, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 96,770
Feb 20, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 90,411
Feb 20, 10 AM $ 0.00375
+0.03%
$ 3.75 million $ 89,687
Feb 20, 9 AM $ 0.00375
+0.03%
$ 3.75 million $ 89,978
Feb 20, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 90,216
Feb 20, 7 AM $ 0.00375
+0.03%
$ 3.75 million $ 90,805
Feb 20, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 90,827
Feb 20, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 90,832
Feb 20, 4 AM $ 0.00375
-0.03%
$ 3.75 million $ 89,541
Feb 20, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 88,275
Feb 20, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 84,433
Feb 20, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 88,044
Feb 20, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 84,604
Feb 19, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 80,868
Feb 19, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 77,745
Feb 19, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 73,961
Feb 19, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 70,001
Feb 19, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 66,210
Feb 19, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 63,019
Feb 19, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 62,553
Feb 19, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 51,000