Astroon Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 76,881
Jun 12, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 75,287
Jun 12, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 73,190
Jun 12, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 69,216
Jun 12, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 63,987
Jun 11, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 58,700
Jun 11, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,327
Jun 11, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 49,977
Jun 11, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 45,417
Jun 11, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 45,429
Jun 11, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 44,739
Jun 11, 5 PM $ 0.00261
+0.04%
$ 2.61 million $ 43,427
Jun 11, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 49,023
Jun 11, 3 PM $ 0.00261
+0.31%
$ 2.61 million $ 54,761
Jun 11, 2 PM $ 0.0026
+0.19%
$ 2.6 million $ 60,217
Jun 11, 1 PM $ 0.0026
-0.31%
$ 2.6 million $ 66,074
Jun 11, 12 PM $ 0.0026
-0.23%
$ 2.6 million $ 71,628
Jun 11, 11 AM $ 0.00261
+0.04%
$ 2.61 million $ 77,144
Jun 11, 10 AM $ 0.00261
+0.04%
$ 2.61 million $ 67,546
Jun 11, 9 AM $ 0.00261
-0.04%
$ 2.61 million $ 69,448
Jun 11, 8 AM $ 0.00261
-0.04%
$ 2.61 million $ 85,157
Jun 11, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 84,057
Jun 11, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 83,631
Jun 11, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 83,586
Jun 11, 4 AM $ 0.00261
+0.04%
$ 2.61 million $ 82,484
Jun 11, 3 AM $ 0.00261
-0.04%
$ 2.61 million $ 78,739
Jun 11, 2 AM $ 0.00261
+0.08%
$ 2.61 million $ 75,461
Jun 11, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 74,201
Jun 11, 12 AM $ 0.00261
-0.08%
$ 2.61 million $ 74,038
Jun 10, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 74,023
Jun 10, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 78,023
Jun 10, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 80,398
Jun 10, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 80,634
Jun 10, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 80,517
Jun 10, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 80,413
Jun 10, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 82,236
Jun 10, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 76,538
Jun 10, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 71,980
Jun 10, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 66,285
Jun 10, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 60,685
Jun 10, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 55,235
Jun 10, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 49,643
Jun 10, 10 AM $ 0.00261
+0.15%
$ 2.61 million $ 44,358
Jun 10, 9 AM $ 0.00261
-0.11%
$ 2.61 million $ 43,202
Jun 10, 8 AM $ 0.00261
+0.12%
$ 2.61 million $ 44,910
Jun 10, 7 AM $ 0.00261
-0.11%
$ 2.61 million $ 45,058
Jun 10, 6 AM $ 0.00261
-0.04%
$ 2.61 million $ 45,165
Jun 10, 5 AM $ 0.00261
+0.04%
$ 2.61 million $ 45,200
Jun 10, 4 AM $ 0.00261
-0.04%
$ 2.61 million $ 45,285
Jun 10, 3 AM $ 0.00261
+0.04%
$ 2.61 million $ 45,377