Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.00253
+0.04%
$2.53 million $115,709
Jul 20, 2 AM $0.00253
+0.04%
$2.53 million $115,930
Jul 20, 1 AM $0.00253
+0.00%
$2.53 million $116,209
Jul 20, 12 AM $0.00253
+0.04%
$2.53 million $112,225
Jul 19, 11 PM $0.00253
+0.08%
$2.53 million $112,576
Jul 19, 10 PM $0.00252
-0.08%
$2.52 million $112,030
Jul 19, 9 PM $0.00253
+0.08%
$2.53 million $107,075
Jul 19, 8 PM $0.00253
-0.12%
$2.53 million $104,764
Jul 19, 7 PM $0.00253
+0.12%
$2.53 million $100,512
Jul 19, 6 PM $0.00253
+0.00%
$2.53 million $96,675
Jul 19, 5 PM $0.00253
+0.00%
$2.53 million $97,144
Jul 19, 4 PM $0.00253
-0.08%
$2.53 million $98,291
Jul 19, 3 PM $0.00253
-0.04%
$2.53 million $98,031
Jul 19, 2 PM $0.00253
+0.04%
$2.53 million $97,710
Jul 19, 1 PM $0.00253
+0.04%
$2.53 million $97,870
Jul 19, 12 PM $0.00253
+0.00%
$2.53 million $98,350
Jul 19, 11 AM $0.00253
-0.08%
$2.53 million $98,990
Jul 19, 10 AM $0.00253
+0.04%
$2.53 million $99,510
Jul 19, 9 AM $0.00253
+0.00%
$2.53 million $100,189
Jul 19, 8 AM $0.00253
+0.00%
$2.53 million $100,577
Jul 19, 7 AM $0.00253
+0.00%
$2.53 million $100,796
Jul 19, 6 AM $0.00253
+0.04%
$2.53 million $100,988
Jul 19, 5 AM $0.00253
+0.04%
$2.53 million $101,768
Jul 19, 4 AM $0.00253
+0.00%
$2.53 million $102,575
Jul 19, 3 AM $0.00253
+0.00%
$2.53 million $102,470
Jul 19, 2 AM $0.00253
-0.04%
$2.53 million $99,405
Jul 19, 1 AM $0.00253
-0.08%
$2.53 million $98,004
Jul 19, 12 AM $0.00253
+0.00%
$2.53 million $97,364
Jul 18, 11 PM $0.00253
+0.04%
$2.53 million $97,202
Jul 18, 10 PM $0.00253
+0.08%
$2.53 million $97,998
Jul 18, 9 PM $0.00252
+0.00%
$2.52 million $99,178
Jul 18, 8 PM $0.00252
-0.08%
$2.52 million $98,915
Jul 18, 7 PM $0.00253
+0.04%
$2.53 million $99,362
Jul 18, 6 PM $0.00253
+0.08%
$2.53 million $98,912
Jul 18, 5 PM $0.00253
+0.04%
$2.53 million $94,884
Jul 18, 4 PM $0.00253
+0.04%
$2.53 million $90,628
Jul 18, 3 PM $0.00253
-0.04%
$2.53 million $89,746
Jul 18, 2 PM $0.00253
-0.04%
$2.53 million $89,106
Jul 18, 1 PM $0.00253
+0.00%
$2.53 million $88,686
Jul 18, 12 PM $0.00253
+0.08%
$2.53 million $87,946
Jul 18, 11 AM $0.00253
+0.00%
$2.53 million $99,596
Jul 18, 10 AM $0.00253
-0.08%
$2.53 million $98,977
Jul 18, 9 AM $0.00253
-0.04%
$2.53 million $98,877
Jul 18, 8 AM $0.00253
+0.04%
$2.53 million $98,771
Jul 18, 7 AM $0.00253
+0.00%
$2.53 million $99,392
Jul 18, 6 AM $0.00253
+0.08%
$2.53 million $99,560
Jul 18, 5 AM $0.00253
-0.08%
$2.53 million $99,177
Jul 18, 4 AM $0.00253
-0.04%
$2.53 million $95,568
Jul 18, 3 AM $0.00253
+0.00%
$2.53 million $92,162
Jul 18, 2 AM $0.00253
+0.08%
$2.53 million $91,865