Astroon Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,593
11:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,633
11:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,633
11:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,673
11:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,673
11:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,653
11:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,673
11:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,673
11:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,651
11:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,651
11:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,473
11:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,473
11:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,433
11:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,433
11:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,340
11:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,258
11:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,258
11:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,258
11:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,258
11:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,267
11:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,164
11:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,164
11:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,204
11:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,204
11:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,344
11:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,344
11:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,424
11:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,424
11:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,404
11:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,404
11:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,236
11:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,236
11:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,096
Download