Astroon Historical Data

AST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00261
+0.04%
$ 2.61 million $ 45,377
Jun 10, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 45,409
Jun 10, 1 AM $ 0.00261
+0.04%
$ 2.61 million $ 45,552
Jun 10, 12 AM $ 0.00261
-0.08%
$ 2.61 million $ 45,627
Jun 9, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 45,698
Jun 9, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 41,677
Jun 9, 9 PM $ 0.00261
+0.04%
$ 2.61 million $ 39,258
Jun 9, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 39,111
Jun 9, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 42,846
Jun 9, 6 PM $ 0.00261
+0.04%
$ 2.61 million $ 46,873
Jun 9, 5 PM $ 0.00261
+0.04%
$ 2.61 million $ 45,950
Jun 9, 4 PM $ 0.00261
-0.08%
$ 2.61 million $ 46,600
Jun 9, 3 PM $ 0.00261
+0.46%
$ 2.61 million $ 49,424
Jun 9, 2 PM $ 0.0026
-0.31%
$ 2.6 million $ 55,143
Jun 9, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 60,808
Jun 9, 12 PM $ 0.00261
-0.04%
$ 2.61 million $ 66,237
Jun 9, 11 AM $ 0.00261
-0.15%
$ 2.61 million $ 71,800
Jun 9, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 77,244
Jun 9, 9 AM $ 0.00261
+0.04%
$ 2.61 million $ 81,901
Jun 9, 8 AM $ 0.00261
+0.08%
$ 2.61 million $ 68,462
Jun 9, 7 AM $ 0.00261
-0.08%
$ 2.61 million $ 73,897
Jun 9, 6 AM $ 0.00261
+0.04%
$ 2.61 million $ 79,390
Jun 9, 5 AM $ 0.00261
+0.04%
$ 2.61 million $ 84,977
Jun 9, 4 AM $ 0.00261
+0.62%
$ 2.61 million $ 90,368
Jun 9, 3 AM $ 0.00259
-0.19%
$ 2.59 million $ 95,913
Jun 9, 2 AM $ 0.0026
-0.08%
$ 2.6 million $ 101,617
Jun 9, 1 AM $ 0.0026
+0.15%
$ 2.6 million $ 107,252
Jun 9, 12 AM $ 0.00259
-0.31%
$ 2.6 million $ 112,679
Jun 8, 11 PM $ 0.0026
+0.23%
$ 2.6 million $ 117,829
Jun 8, 10 PM $ 0.0026
-0.19%
$ 2.6 million $ 122,954
Jun 8, 9 PM $ 0.0026
-0.27%
$ 2.6 million $ 128,142
Jun 8, 8 PM $ 0.00261
-0.08%
$ 2.61 million $ 133,332
Jun 8, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 134,915
Jun 8, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 136,325
Jun 8, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 140,664
Jun 8, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 145,269
Jun 8, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,737
Jun 8, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,424
Jun 8, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 160,023
Jun 8, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 159,742
Jun 8, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,341
Jun 8, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,000
Jun 8, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,706
Jun 8, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,646
Jun 8, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,404
Jun 8, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,082
Jun 8, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,881
Jun 8, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,741
Jun 8, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,318
Jun 8, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,018