Astroon Historical Data

AST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 51,000
Feb 19, 3 PM $ 0.00375
-3.50%
$ 3.75 million $ 54,920
Feb 19, 2 PM $ 0.00389
-0.03%
$ 3.89 million $ 60,568
Feb 19, 1 PM $ 0.00389
-0.03%
$ 3.89 million $ 60,702
Feb 19, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 60,610
Feb 19, 11 AM $ 0.00389
+0.00%
$ 3.89 million $ 60,476
Feb 19, 10 AM $ 0.00389
+0.03%
$ 3.89 million $ 62,185
Feb 19, 9 AM $ 0.00389
-0.03%
$ 3.89 million $ 71,431
Feb 19, 8 AM $ 0.00389
+0.00%
$ 3.89 million $ 67,379
Feb 19, 7 AM $ 0.00389
-0.03%
$ 3.89 million $ 67,031
Feb 19, 6 AM $ 0.00389
+0.03%
$ 3.89 million $ 67,106
Feb 19, 5 AM $ 0.00389
+0.03%
$ 3.89 million $ 64,478
Feb 19, 4 AM $ 0.00389
+0.00%
$ 3.89 million $ 62,189
Feb 19, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 62,189
Feb 19, 2 AM $ 0.00389
+0.03%
$ 3.89 million $ 62,189
Feb 19, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 54,774
Feb 19, 12 AM $ 0.00389
+0.00%
$ 3.89 million $ 66,300
Feb 18, 11 PM $ 0.00389
-0.21%
$ 3.89 million $ 69,721
Feb 18, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 72,557
Feb 18, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 76,651
Feb 18, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 80,747
Feb 18, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 84,586
Feb 18, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 88,312
Feb 18, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 92,229
Feb 18, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 94,707
Feb 18, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 94,679
Feb 18, 2 PM $ 0.0039
-0.03%
$ 3.9 million $ 87,629
Feb 18, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 94,454
Feb 18, 12 PM $ 0.0039
-0.03%
$ 3.9 million $ 94,611
Feb 18, 11 AM $ 0.0039
+0.03%
$ 3.9 million $ 94,645
Feb 18, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 94,986
Feb 18, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 85,690
Feb 18, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 89,681
Feb 18, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 90,141
Feb 18, 6 AM $ 0.0039
-0.03%
$ 3.9 million $ 90,262
Feb 18, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 90,896
Feb 18, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 94,836
Feb 18, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 98,245
Feb 18, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 102,123
Feb 18, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 106,183
Feb 18, 12 AM $ 0.0039
+0.03%
$ 3.9 million $ 98,700
Feb 17, 11 PM $ 0.0039
+0.03%
$ 3.9 million $ 99,080
Feb 17, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 108,736
Feb 17, 9 PM $ 0.0039
-0.03%
$ 3.9 million $ 108,704
Feb 17, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 108,720
Feb 17, 7 PM $ 0.0039
+0.03%
$ 3.9 million $ 106,981
Feb 17, 6 PM $ 0.0039
+0.03%
$ 3.9 million $ 105,794
Feb 17, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 101,777
Feb 17, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 97,809
Feb 17, 3 PM $ 0.0039
+0.03%
$ 3.9 million $ 109,730