Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.00252
+0.00%
$2.52 million $89,925
Jul 18, 12 AM $0.00252
-0.04%
$2.52 million $91,947
Jul 17, 11 PM $0.00252
+0.04%
$2.52 million $93,381
Jul 17, 10 PM $0.00252
+0.32%
$2.52 million $94,252
Jul 17, 9 PM $0.00252
-0.36%
$2.52 million $94,860
Jul 17, 8 PM $0.00252
+0.08%
$2.52 million $96,430
Jul 17, 7 PM $0.00252
-0.16%
$2.52 million $96,722
Jul 17, 6 PM $0.00253
+0.08%
$2.53 million $99,786
Jul 17, 5 PM $0.00252
-0.04%
$2.52 million $104,096
Jul 17, 4 PM $0.00253
+0.04%
$2.53 million $108,388
Jul 17, 3 PM $0.00252
-0.08%
$2.52 million $108,807
Jul 17, 2 PM $0.00253
-0.04%
$2.53 million $109,455
Jul 17, 1 PM $0.00253
-0.08%
$2.53 million $109,842
Jul 17, 12 PM $0.00253
+0.00%
$2.53 million $110,522
Jul 17, 11 AM $0.00253
+0.16%
$2.53 million $95,098
Jul 17, 10 AM $0.00253
-0.04%
$2.53 million $91,858
Jul 17, 9 AM $0.00253
+0.04%
$2.53 million $88,539
Jul 17, 8 AM $0.00253
+0.04%
$2.53 million $85,928
Jul 17, 7 AM $0.00253
+0.04%
$2.53 million $80,821
Jul 17, 6 AM $0.00253
+0.08%
$2.53 million $76,324
Jul 17, 5 AM $0.00253
+0.12%
$2.53 million $71,465
Jul 17, 4 AM $0.00252
-0.04%
$2.52 million $69,715
Jul 17, 3 AM $0.00252
+0.04%
$2.52 million $68,408
Jul 17, 2 AM $0.00252
+0.04%
$2.52 million $67,045
Jul 17, 1 AM $0.00252
-0.04%
$2.52 million $65,697
Jul 17, 12 AM $0.00252
-0.12%
$2.52 million $64,338
Jul 16, 11 PM $0.00253
+0.00%
$2.53 million $62,903
Jul 16, 10 PM $0.00253
+0.00%
$2.53 million $61,534
Jul 16, 9 PM $0.00253
+0.00%
$2.53 million $59,799
Jul 16, 8 PM $0.00253
+0.00%
$2.53 million $57,721
Jul 16, 7 PM $0.00253
+0.04%
$2.53 million $57,567
Jul 16, 6 PM $0.00253
-0.04%
$2.53 million $54,294
Jul 16, 5 PM $0.00253
+0.04%
$2.53 million $51,054
Jul 16, 4 PM $0.00252
-0.12%
$2.52 million $47,810
Jul 16, 3 PM $0.00253
+0.04%
$2.53 million $46,296
Jul 16, 2 PM $0.00252
-0.04%
$2.52 million $43,389
Jul 16, 1 PM $0.00253
+0.04%
$2.53 million $40,575
Jul 16, 12 PM $0.00253
-0.04%
$2.53 million $37,175
Jul 16, 11 AM $0.00253
+0.08%
$2.53 million $37,330
Jul 16, 10 AM $0.00253
+0.00%
$2.53 million $37,799
Jul 16, 9 AM $0.00253
+0.08%
$2.53 million $37,468
Jul 16, 8 AM $0.00253
+0.04%
$2.53 million $44,254
Jul 16, 7 AM $0.00252
+0.44%
$2.52 million $45,057
Jul 16, 6 AM $0.00251
-0.16%
$2.51 million $46,631
Jul 16, 5 AM $0.00252
+0.24%
$2.52 million $49,116
Jul 16, 4 AM $0.00251
-0.16%
$2.51 million $49,200
Jul 16, 3 AM $0.00252
+0.04%
$2.52 million $49,381
Jul 16, 2 AM $0.00251
-0.24%
$2.52 million $49,778
Jul 16, 1 AM $0.00252
+0.00%
$2.52 million $49,811
Jul 16, 12 AM $0.00252
-0.12%
$2.52 million $49,851