Astroon Historical Data

AST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 97,809
Feb 17, 3 PM $ 0.0039
+0.03%
$ 3.9 million $ 109,730
Feb 17, 2 PM $ 0.0039
-0.03%
$ 3.9 million $ 105,611
Feb 17, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 94,850
Feb 17, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 90,943
Feb 17, 11 AM $ 0.0039
+0.03%
$ 3.9 million $ 99,097
Feb 17, 10 AM $ 0.0039
-0.03%
$ 3.9 million $ 95,132
Feb 17, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 91,160
Feb 17, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 87,169
Feb 17, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 87,121
Feb 17, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 86,570
Feb 17, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 86,707
Feb 17, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 82,719
Feb 17, 3 AM $ 0.0039
-0.03%
$ 3.9 million $ 82,288
Feb 17, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 82,753
Feb 17, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 82,905
Feb 17, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 83,102
Feb 16, 11 PM $ 0.0039
-0.03%
$ 3.9 million $ 83,514
Feb 16, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 74,196
Feb 16, 9 PM $ 0.0039
-0.03%
$ 3.9 million $ 74,373
Feb 16, 8 PM $ 0.0039
-0.03%
$ 3.9 million $ 74,585
Feb 16, 7 PM $ 0.0039
-6.39%
$ 3.9 million $ 88,631
Feb 16, 6 PM $ 0.00416
+0.00%
$ 4.17 million $ 90,402
Feb 16, 5 PM $ 0.00416
+0.00%
$ 4.17 million $ 94,390
Feb 16, 4 PM $ 0.00416
+0.00%
$ 4.17 million $ 95,249
Feb 16, 3 PM $ 0.00416
+0.00%
$ 4.17 million $ 83,469
Feb 16, 2 PM $ 0.00416
+0.00%
$ 4.17 million $ 87,734
Feb 16, 1 PM $ 0.00416
+0.00%
$ 4.17 million $ 92,174
Feb 16, 12 PM $ 0.00416
+0.05%
$ 4.17 million $ 95,350
Feb 16, 11 AM $ 0.00416
+0.00%
$ 4.16 million $ 83,181
Feb 16, 10 AM $ 0.00416
+0.00%
$ 4.16 million $ 90,859
Feb 16, 9 AM $ 0.00416
+0.00%
$ 4.16 million $ 100,398
Feb 16, 8 AM $ 0.00416
-0.05%
$ 4.16 million $ 100,398
Feb 16, 7 AM $ 0.00417
+0.00%
$ 4.17 million $ 96,678
Feb 16, 6 AM $ 0.00416
-0.02%
$ 4.17 million $ 93,021
Feb 16, 5 AM $ 0.00417
+0.00%
$ 4.17 million $ 90,726
Feb 16, 4 AM $ 0.00417
+0.02%
$ 4.17 million $ 90,726
Feb 16, 3 AM $ 0.00416
+0.00%
$ 4.17 million $ 87,844
Feb 16, 2 AM $ 0.00417
+0.00%
$ 4.17 million $ 83,455
Feb 16, 1 AM $ 0.00416
-0.02%
$ 4.17 million $ 79,290
Feb 16, 12 AM $ 0.00416
+0.00%
$ 4.17 million $ 75,093
Feb 15, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 70,920
Feb 15, 10 PM $ 0.00416
+0.00%
$ 4.17 million $ 67,003
Feb 15, 9 PM $ 0.00416
-0.02%
$ 4.17 million $ 62,860
Feb 15, 8 PM $ 0.00417
+0.02%
$ 4.17 million $ 58,587
Feb 15, 7 PM $ 0.00417
+0.02%
$ 4.17 million $ 55,646
Feb 15, 6 PM $ 0.00416
+0.00%
$ 4.17 million $ 55,696
Feb 15, 5 PM $ 0.00416
+0.00%
$ 4.17 million $ 55,498
Feb 15, 4 PM $ 0.00416
+0.00%
$ 4.17 million $ 56,731
Feb 15, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 53,264