Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.00252
-0.12%
$2.52 million $49,851
Jul 15, 11 PM $0.00252
-0.12%
$2.52 million $49,875
Jul 15, 10 PM $0.00253
+0.84%
$2.53 million $49,799
Jul 15, 9 PM $0.00251
-0.71%
$2.51 million $50,837
Jul 15, 8 PM $0.00252
-0.16%
$2.52 million $54,055
Jul 15, 7 PM $0.00253
+0.00%
$2.53 million $55,908
Jul 15, 6 PM $0.00253
+0.12%
$2.53 million $59,324
Jul 15, 5 PM $0.00253
-0.08%
$2.53 million $61,200
Jul 15, 4 PM $0.00253
+0.04%
$2.53 million $63,988
Jul 15, 3 PM $0.00253
+0.00%
$2.53 million $66,294
Jul 15, 2 PM $0.00253
+0.00%
$2.53 million $68,282
Jul 15, 1 PM $0.00253
+0.08%
$2.53 million $66,933
Jul 15, 12 PM $0.00253
-0.08%
$2.53 million $68,141
Jul 15, 11 AM $0.00253
+0.04%
$2.53 million $70,561
Jul 15, 10 AM $0.00253
+0.00%
$2.53 million $72,953
Jul 15, 9 AM $0.00253
+0.00%
$2.53 million $76,042
Jul 15, 8 AM $0.00253
+0.00%
$2.53 million $71,147
Jul 15, 7 AM $0.00253
+0.12%
$2.53 million $74,613
Jul 15, 6 AM $0.00253
-0.04%
$2.53 million $76,914
Jul 15, 5 AM $0.00253
+0.12%
$2.53 million $78,752
Jul 15, 4 AM $0.00252
-0.08%
$2.52 million $83,593
Jul 15, 3 AM $0.00253
+0.08%
$2.53 million $87,854
Jul 15, 2 AM $0.00252
+0.28%
$2.52 million $92,202
Jul 15, 1 AM $0.00252
+0.12%
$2.52 million $97,156
Jul 15, 12 AM $0.00251
-0.40%
$2.52 million $101,951
Jul 14, 11 PM $0.00252
+0.12%
$2.52 million $103,738
Jul 14, 10 PM $0.00252
-0.12%
$2.52 million $108,474
Jul 14, 9 PM $0.00253
+0.08%
$2.53 million $112,373
Jul 14, 8 PM $0.00253
+0.00%
$2.53 million $111,933
Jul 14, 7 PM $0.00253
+0.12%
$2.53 million $113,267
Jul 14, 6 PM $0.00253
+0.00%
$2.53 million $114,271
Jul 14, 5 PM $0.00253
+0.12%
$2.53 million $114,512
Jul 14, 4 PM $0.00253
+0.12%
$2.53 million $114,192
Jul 14, 3 PM $0.00253
+0.60%
$2.53 million $113,975
Jul 14, 2 PM $0.00251
-0.44%
$2.51 million $115,307
Jul 14, 1 PM $0.00252
-0.20%
$2.52 million $130,721
Jul 14, 12 PM $0.00253
+0.00%
$2.53 million $132,413
Jul 14, 11 AM $0.00253
+0.08%
$2.53 million $133,452
Jul 14, 10 AM $0.00253
+0.00%
$2.53 million $133,812
Jul 14, 9 AM $0.00253
+0.00%
$2.53 million $133,893
Jul 14, 8 AM $0.00253
+0.00%
$2.53 million $134,574
Jul 14, 7 AM $0.00253
+0.00%
$2.53 million $135,019
Jul 14, 6 AM $0.00253
-0.08%
$2.53 million $135,743
Jul 14, 5 AM $0.00253
+0.00%
$2.53 million $136,148
Jul 14, 4 AM $0.00253
-0.08%
$2.53 million $136,408
Jul 14, 3 AM $0.00253
-0.08%
$2.53 million $136,737
Jul 14, 2 AM $0.00253
-0.04%
$2.53 million $136,667
Jul 14, 1 AM $0.00253
+0.08%
$2.53 million $135,251
Jul 14, 12 AM $0.00253
-0.04%
$2.53 million $133,704
Jul 13, 11 PM $0.00253
+0.00%
$2.53 million $132,586