Astroon Historical Data

AST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,018
Jun 8, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,700
Jun 8, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,433
Jun 7, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,413
Jun 7, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,433
Jun 7, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,493
Jun 7, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,513
Jun 7, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,593
Jun 7, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,513
Jun 7, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,513
Jun 7, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,513
Jun 7, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,410
Jun 7, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,410
Jun 7, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,350
Jun 7, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 142,390
Jun 7, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 142,350
Jun 7, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,682
Jun 7, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 159,172
Jun 7, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,832
Jun 7, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 158,213
Jun 7, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,538
Jun 7, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 157,018
Jun 7, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,679
Jun 7, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,099
Jun 7, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 155,639
Jun 7, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 155,515
Jun 7, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 155,472
Jun 6, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 155,252
Jun 6, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 155,193
Jun 6, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 155,053
Jun 6, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 154,953
Jun 6, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 154,854
Jun 6, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 152,688
Jun 6, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 148,430
Jun 6, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 143,982
Jun 6, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 139,581
Jun 6, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 135,222
Jun 6, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 131,055
Jun 6, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 126,686
Jun 6, 11 AM $ 0.00261
-4.29%
$ 2.61 million $ 122,376
Jun 6, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 100,721
Jun 6, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 96,901
Jun 6, 8 AM $ 0.00273
+0.04%
$ 2.73 million $ 92,886
Jun 6, 7 AM $ 0.00273
-0.04%
$ 2.73 million $ 89,097
Jun 6, 6 AM $ 0.00273
-0.04%
$ 2.73 million $ 85,587
Jun 6, 5 AM $ 0.00273
-0.04%
$ 2.73 million $ 81,746
Jun 6, 4 AM $ 0.00273
+0.04%
$ 2.73 million $ 77,823
Jun 6, 3 AM $ 0.00273
+0.04%
$ 2.73 million $ 74,015
Jun 6, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 70,148
Jun 6, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 65,957