Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.00253
+0.00%
$2.53 million $132,586
Jul 13, 10 PM $0.00252
-0.04%
$2.52 million $128,750
Jul 13, 9 PM $0.00253
+0.08%
$2.53 million $125,671
Jul 13, 8 PM $0.00253
-0.08%
$2.53 million $126,498
Jul 13, 7 PM $0.00253
-0.08%
$2.53 million $127,158
Jul 13, 6 PM $0.00253
+0.00%
$2.53 million $127,298
Jul 13, 5 PM $0.00253
-0.04%
$2.53 million $127,738
Jul 13, 4 PM $0.00253
-0.04%
$2.53 million $128,198
Jul 13, 3 PM $0.00253
-0.04%
$2.53 million $128,586
Jul 13, 2 PM $0.00253
-0.08%
$2.53 million $128,298
Jul 13, 1 PM $0.00253
+0.08%
$2.53 million $117,250
Jul 13, 12 PM $0.00253
+0.08%
$2.53 million $117,810
Jul 13, 11 AM $0.00253
-0.12%
$2.53 million $117,010
Jul 13, 10 AM $0.00253
+0.00%
$2.53 million $116,839
Jul 13, 9 AM $0.00253
+0.12%
$2.53 million $116,840
Jul 13, 8 AM $0.00253
+0.12%
$2.53 million $116,720
Jul 13, 7 AM $0.00253
+0.00%
$2.53 million $116,660
Jul 13, 6 AM $0.00253
+0.08%
$2.53 million $116,662
Jul 13, 5 AM $0.00253
+0.08%
$2.53 million $117,157
Jul 13, 4 AM $0.00253
+0.00%
$2.53 million $117,037
Jul 13, 3 AM $0.00253
+0.00%
$2.53 million $117,073
Jul 13, 2 AM $0.00253
+0.00%
$2.53 million $117,459
Jul 13, 1 AM $0.00253
+0.00%
$2.53 million $118,339
Jul 13, 12 AM $0.00253
+0.04%
$2.53 million $119,535
Jul 12, 11 PM $0.00253
-0.08%
$2.53 million $124,288
Jul 12, 10 PM $0.00253
+0.12%
$2.53 million $128,978
Jul 12, 9 PM $0.00253
+0.08%
$2.53 million $133,136
Jul 12, 8 PM $0.00253
-0.04%
$2.53 million $131,685
Jul 12, 7 PM $0.00253
+0.04%
$2.53 million $128,217
Jul 12, 6 PM $0.00253
+0.00%
$2.53 million $127,681
Jul 12, 5 PM $0.00253
-0.04%
$2.53 million $129,316
Jul 12, 4 PM $0.00253
+0.00%
$2.53 million $128,740
Jul 12, 3 PM $0.00253
+0.00%
$2.53 million $125,482
Jul 12, 2 PM $0.00253
+0.04%
$2.53 million $122,737
Jul 12, 1 PM $0.00253
+0.00%
$2.53 million $119,428
Jul 12, 12 PM $0.00253
+0.00%
$2.53 million $125,870
Jul 12, 11 AM $0.00253
+0.04%
$2.53 million $124,347
Jul 12, 10 AM $0.00253
+0.08%
$2.53 million $121,398
Jul 12, 9 AM $0.00253
+0.00%
$2.53 million $118,258
Jul 12, 8 AM $0.00253
+0.04%
$2.53 million $114,619
Jul 12, 7 AM $0.00253
+0.04%
$2.53 million $111,129
Jul 12, 6 AM $0.00253
+0.00%
$2.53 million $107,602
Jul 12, 5 AM $0.00253
-0.08%
$2.53 million $103,834
Jul 12, 4 AM $0.00253
+0.08%
$2.53 million $100,214
Jul 12, 3 AM $0.00253
+0.08%
$2.53 million $96,765
Jul 12, 2 AM $0.00252
-0.04%
$2.52 million $93,176
Jul 12, 1 AM $0.00252
-0.12%
$2.52 million $90,257
Jul 12, 12 AM $0.00253
+0.00%
$2.53 million $87,206
Jul 11, 11 PM $0.00253
+0.00%
$2.53 million $83,201
Jul 11, 10 PM $0.00253
+0.00%
$2.53 million $79,028