Astroon Historical Data

AST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 53,264
Feb 15, 2 PM $ 0.00416
+0.00%
$ 4.17 million $ 53,316
Feb 15, 1 PM $ 0.00416
+0.00%
$ 4.17 million $ 53,298
Feb 15, 12 PM $ 0.00416
+0.00%
$ 4.17 million $ 54,234
Feb 15, 11 AM $ 0.00416
+0.00%
$ 4.17 million $ 58,461
Feb 15, 10 AM $ 0.00416
+0.02%
$ 4.17 million $ 55,051
Feb 15, 9 AM $ 0.00416
+0.00%
$ 4.16 million $ 49,563
Feb 15, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 53,696
Feb 15, 7 AM $ 0.00416
+0.00%
$ 4.16 million $ 56,517
Feb 15, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 60,647
Feb 15, 5 AM $ 0.00416
+0.00%
$ 4.16 million $ 64,665
Feb 15, 4 AM $ 0.00416
+0.00%
$ 4.16 million $ 68,850
Feb 15, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 73,078
Feb 15, 2 AM $ 0.00416
+0.00%
$ 4.16 million $ 77,278
Feb 15, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 81,397
Feb 15, 12 AM $ 0.00416
-0.05%
$ 4.16 million $ 84,356
Feb 14, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 84,331
Feb 14, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 84,331
Feb 14, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 93,128
Feb 14, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 93,128
Feb 14, 7 PM $ 0.00416
+0.00%
$ 4.17 million $ 79,766
Feb 14, 6 PM $ 0.00417
+0.02%
$ 4.17 million $ 75,628
Feb 14, 5 PM $ 0.00417
+0.02%
$ 4.17 million $ 71,964
Feb 14, 4 PM $ 0.00416
+0.00%
$ 4.17 million $ 69,716
Feb 14, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 69,097
Feb 14, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 65,080
Feb 14, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 71,501
Feb 14, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 67,308
Feb 14, 11 AM $ 0.00416
+0.02%
$ 4.17 million $ 64,270
Feb 14, 10 AM $ 0.00417
+0.02%
$ 4.17 million $ 66,506
Feb 14, 9 AM $ 0.00416
-0.02%
$ 4.17 million $ 83,278
Feb 14, 8 AM $ 0.00417
+0.02%
$ 4.17 million $ 98,964
Feb 14, 7 AM $ 0.00416
-0.02%
$ 4.17 million $ 97,831
Feb 14, 6 AM $ 0.00416
+0.00%
$ 4.17 million $ 93,657
Feb 14, 5 AM $ 0.00416
-0.02%
$ 4.17 million $ 89,744
Feb 14, 4 AM $ 0.00417
+0.00%
$ 4.17 million $ 85,442
Feb 14, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 81,385
Feb 14, 2 AM $ 0.00417
+0.00%
$ 4.17 million $ 77,182
Feb 14, 1 AM $ 0.00416
+0.00%
$ 4.17 million $ 73,117
Feb 14, 12 AM $ 0.00416
+0.00%
$ 4.17 million $ 70,088
Feb 13, 11 PM $ 0.00416
+0.00%
$ 4.17 million $ 72,652
Feb 13, 10 PM $ 0.00416
-0.05%
$ 4.17 million $ 91,037
Feb 13, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 105,495
Feb 13, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 112,483
Feb 13, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 127,700
Feb 13, 6 PM $ 0.00417
+0.02%
$ 4.17 million $ 137,012
Feb 13, 5 PM $ 0.00417
+0.05%
$ 4.17 million $ 147,870
Feb 13, 4 PM $ 0.00416
-0.05%
$ 4.16 million $ 156,281
Feb 13, 3 PM $ 0.00417
+0.02%
$ 4.17 million $ 163,622
Feb 13, 2 PM $ 0.00416
+16.73%
$ 4.17 million $ 174,079