Astroon Historical Data

AST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 65,957
Jun 6, 12 AM $ 0.00273
+0.04%
$ 2.73 million $ 61,742
Jun 5, 11 PM $ 0.00273
+0.04%
$ 2.73 million $ 57,761
Jun 5, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 53,500
Jun 5, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 49,169
Jun 5, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 44,977
Jun 5, 7 PM $ 0.00273
-0.15%
$ 2.73 million $ 40,686
Jun 5, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 38,404
Jun 5, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 38,394
Jun 5, 4 PM $ 0.00273
+0.22%
$ 2.73 million $ 38,460
Jun 5, 3 PM $ 0.00273
+0.55%
$ 2.73 million $ 38,509
Jun 5, 2 PM $ 0.00271
-0.59%
$ 2.71 million $ 38,573
Jun 5, 1 PM $ 0.00273
-0.07%
$ 2.73 million $ 48,528
Jun 5, 12 PM $ 0.00273
-0.04%
$ 2.73 million $ 56,953
Jun 5, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 59,983
Jun 5, 10 AM $ 0.00273
-0.04%
$ 2.73 million $ 63,533
Jun 5, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 70,831
Jun 5, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 74,885
Jun 5, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 78,415
Jun 5, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 82,180
Jun 5, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 85,867
Jun 5, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 90,216
Jun 5, 3 AM $ 0.00273
+0.04%
$ 2.73 million $ 91,772
Jun 5, 2 AM $ 0.00273
-0.04%
$ 2.73 million $ 92,630
Jun 5, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 93,103
Jun 5, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 93,279
Jun 4, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 93,645
Jun 4, 10 PM $ 0.00273
+0.04%
$ 2.73 million $ 93,937
Jun 4, 9 PM $ 0.00273
-0.04%
$ 2.73 million $ 94,349
Jun 4, 8 PM $ 0.00273
+0.04%
$ 2.73 million $ 94,677
Jun 4, 7 PM $ 0.00273
+0.22%
$ 2.73 million $ 94,947
Jun 4, 6 PM $ 0.00272
-0.15%
$ 2.73 million $ 95,433
Jun 4, 5 PM $ 0.00273
+0.11%
$ 2.73 million $ 96,285
Jun 4, 4 PM $ 0.00273
-0.07%
$ 2.73 million $ 96,750
Jun 4, 3 PM $ 0.00273
+0.11%
$ 2.73 million $ 97,580
Jun 4, 2 PM $ 0.00272
+0.18%
$ 2.73 million $ 101,027
Jun 4, 1 PM $ 0.00272
-1.41%
$ 2.72 million $ 97,048
Jun 4, 12 PM $ 0.00276
+0.04%
$ 2.76 million $ 90,663
Jun 4, 11 AM $ 0.00276
-0.04%
$ 2.76 million $ 91,981
Jun 4, 10 AM $ 0.00276
-0.04%
$ 2.76 million $ 92,474
Jun 4, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 89,606
Jun 4, 8 AM $ 0.00276
+0.04%
$ 2.76 million $ 89,343
Jun 4, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 89,482
Jun 4, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 106,873
Jun 4, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 107,066
Jun 4, 4 AM $ 0.00276
-0.04%
$ 2.76 million $ 106,860
Jun 4, 3 AM $ 0.00276
+0.07%
$ 2.76 million $ 109,272
Jun 4, 2 AM $ 0.00276
+0.07%
$ 2.76 million $ 112,710
Jun 4, 1 AM $ 0.00275
-0.04%
$ 2.75 million $ 115,750
Jun 4, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 119,250