Astroon Historical Data

AST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00416
+16.73%
$ 4.17 million $ 174,079
Feb 13, 1 PM $ 0.00357
-10.55%
$ 3.57 million $ 177,607
Feb 13, 12 PM $ 0.00384
-7.70%
$ 3.84 million $ 187,379
Feb 13, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 176,506
Feb 13, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 180,542
Feb 13, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 187,488
Feb 13, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 194,141
Feb 13, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 201,593
Feb 13, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 210,826
Feb 13, 1 AM $ 0.00384
-5.75%
$ 3.84 million $ 218,923
Feb 13, 12 AM $ 0.00407
-10.37%
$ 4.07 million $ 228,011
Feb 12, 7 PM $ 0.00384
-11.71%
$ 3.84 million $ 217,386
Feb 12, 6 PM $ 0.00435
-4.54%
$ 4.35 million $ 219,627
Feb 12, 5 PM $ 0.00455
+0.04%
$ 4.55 million $ 218,232
Feb 12, 4 PM $ 0.00455
-0.39%
$ 4.55 million $ 219,516
Feb 12, 3 PM $ 0.00457
+0.75%
$ 4.57 million $ 222,671
Feb 12, 2 PM $ 0.00454
+6.28%
$ 4.58 million $ 222,520
Feb 12, 1 PM $ 0.00404
+0.52%
$ 4.04 million $ 212,260
Feb 12, 12 PM $ 0.00402
-0.15%
$ 4.02 million $ 207,104
Feb 12, 11 AM $ 0.00403
+0.02%
$ 4.03 million $ 204,569
Feb 12, 10 AM $ 0.00402
-0.02%
$ 4.03 million $ 202,026
Feb 12, 9 AM $ 0.00403
+0.02%
$ 4.03 million $ 200,157
Feb 12, 8 AM $ 0.00403
+0.12%
$ 4.03 million $ 198,036
Feb 12, 7 AM $ 0.00402
-0.07%
$ 4.02 million $ 196,296
Feb 12, 6 AM $ 0.00403
+0.07%
$ 4.03 million $ 194,231
Feb 12, 5 AM $ 0.00402
+0.05%
$ 4.02 million $ 192,855
Feb 12, 4 AM $ 0.00402
+0.07%
$ 4.02 million $ 191,550
Feb 12, 3 AM $ 0.00402
-0.05%
$ 4.02 million $ 189,257
Feb 12, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 185,246
Feb 12, 1 AM $ 0.00402
+0.12%
$ 4.02 million $ 182,493
Feb 12, 12 AM $ 0.00402
+0.37%
$ 4.02 million $ 179,505
Feb 11, 11 PM $ 0.00401
-0.27%
$ 4.01 million $ 173,640
Feb 11, 10 PM $ 0.00402
-0.15%
$ 4.02 million $ 168,221
Feb 11, 9 PM $ 0.00402
+0.32%
$ 4.02 million $ 166,327
Feb 11, 8 PM $ 0.00401
+0.38%
$ 4.01 million $ 162,725
Feb 11, 7 PM $ 0.00402
-0.27%
$ 4.02 million $ 158,661
Feb 11, 6 PM $ 0.00403
+0.07%
$ 4.03 million $ 158,863
Feb 11, 5 PM $ 0.00402
+0.05%
$ 4.02 million $ 156,229
Feb 11, 4 PM $ 0.00403
+0.32%
$ 4.03 million $ 153,415
Feb 11, 3 PM $ 0.00401
-0.17%
$ 4.01 million $ 149,333
Feb 11, 2 PM $ 0.00402
-0.07%
$ 4.02 million $ 146,313
Feb 11, 1 PM $ 0.00403
+0.02%
$ 4.03 million $ 148,284
Feb 11, 12 PM $ 0.00402
-0.30%
$ 4.02 million $ 150,961
Feb 11, 11 AM $ 0.00403
+0.20%
$ 4.03 million $ 152,731
Feb 11, 10 AM $ 0.00403
-0.02%
$ 4.02 million $ 154,272
Feb 11, 9 AM $ 0.00402
-0.02%
$ 4.02 million $ 156,904
Feb 11, 8 AM $ 0.00403
+0.10%
$ 4.03 million $ 160,115
Feb 11, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 163,189
Feb 11, 6 AM $ 0.00402
+0.07%
$ 4.02 million $ 166,853
Feb 11, 5 AM $ 0.00402
-0.05%
$ 4.02 million $ 168,285