Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.00253
-0.32%
$2.53 million $74,898
Jul 11, 8 PM $0.00253
+0.00%
$2.53 million $74,574
Jul 11, 7 PM $0.00253
-0.08%
$2.53 million $74,508
Jul 11, 6 PM $0.00253
+0.00%
$2.53 million $71,362
Jul 11, 5 PM $0.00253
+0.16%
$2.54 million $66,184
Jul 11, 4 PM $0.00253
-0.04%
$2.53 million $62,987
Jul 11, 3 PM $0.00253
+0.00%
$2.53 million $62,385
Jul 11, 2 PM $0.00253
-0.04%
$2.53 million $61,671
Jul 11, 1 PM $0.00253
+1.00%
$2.53 million $61,081
Jul 11, 12 PM $0.00253
-0.12%
$2.53 million $67,213
Jul 11, 11 AM $0.00253
+0.04%
$2.53 million $68,840
Jul 11, 10 AM $0.00253
+0.00%
$2.53 million $71,041
Jul 11, 9 AM $0.00253
+0.16%
$2.53 million $69,303
Jul 11, 8 AM $0.00253
-0.12%
$2.53 million $67,730
Jul 11, 7 AM $0.00253
-0.12%
$2.53 million $66,024
Jul 11, 6 AM $0.00253
+0.04%
$2.53 million $64,285
Jul 11, 5 AM $0.00253
+0.00%
$2.53 million $62,605
Jul 11, 4 AM $0.00253
-0.04%
$2.53 million $62,686
Jul 11, 3 AM $0.00253
+0.00%
$2.53 million $61,532
Jul 11, 2 AM $0.00253
+0.00%
$2.53 million $61,137
Jul 11, 1 AM $0.00253
+0.00%
$2.53 million $61,088
Jul 11, 12 AM $0.00253
+0.00%
$2.53 million $59,852
Jul 10, 11 PM $0.00253
+0.00%
$2.53 million $59,245
Jul 10, 10 PM $0.00253
+0.00%
$2.53 million $60,205
Jul 10, 9 PM $0.00253
+0.00%
$2.53 million $62,253
Jul 10, 8 PM $0.00253
+0.04%
$2.53 million $62,353
Jul 10, 7 PM $0.00253
-0.04%
$2.53 million $60,478
Jul 10, 6 PM $0.00253
+0.04%
$2.53 million $59,282
Jul 10, 5 PM $0.00253
+0.28%
$2.53 million $60,695
Jul 10, 4 PM $0.00253
+0.00%
$2.53 million $59,278
Jul 10, 3 PM $0.00253
+0.20%
$2.53 million $69,234
Jul 10, 2 PM $0.00252
-0.24%
$2.52 million $69,351
Jul 10, 1 PM $0.00253
-0.32%
$2.53 million $67,905
Jul 10, 12 PM $0.00253
+0.00%
$2.53 million $50,916
Jul 10, 11 AM $0.00253
-0.39%
$2.53 million $45,957
Jul 10, 10 AM $0.00254
+0.00%
$2.54 million $42,646
Jul 10, 9 AM $0.00254
+0.12%
$2.54 million $43,416
Jul 10, 8 AM $0.00254
+0.00%
$2.54 million $44,196
Jul 10, 7 AM $0.00254
+0.04%
$2.54 million $45,251
Jul 10, 6 AM $0.00254
+0.28%
$2.54 million $46,603
Jul 10, 5 AM $0.00253
-0.12%
$2.54 million $48,152
Jul 10, 4 AM $0.00254
+0.08%
$2.54 million $47,794
Jul 10, 3 AM $0.00254
+0.16%
$2.54 million $49,029
Jul 10, 2 AM $0.00254
+0.00%
$2.54 million $49,437
Jul 10, 1 AM $0.00254
+0.00%
$2.54 million $48,955
Jul 10, 12 AM $0.00254
+0.20%
$2.54 million $50,180
Jul 9, 11 PM $0.00253
-0.08%
$2.53 million $51,000
Jul 9, 10 PM $0.00254
-0.16%
$2.54 million $52,521
Jul 9, 9 PM $0.00253
+0.20%
$2.53 million $53,465
Jul 9, 8 PM $0.00253
-0.28%
$2.53 million $55,951