Astroon Historical Data

AST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 119,250
Jun 3, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 123,165
Jun 3, 10 PM $ 0.00275
-0.04%
$ 2.75 million $ 127,214
Jun 3, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 131,053
Jun 3, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 135,058
Jun 3, 7 PM $ 0.00276
-0.22%
$ 2.76 million $ 139,039
Jun 3, 6 PM $ 0.00276
+0.25%
$ 2.76 million $ 142,681
Jun 3, 5 PM $ 0.00275
-0.11%
$ 2.75 million $ 145,238
Jun 3, 4 PM $ 0.00276
-0.04%
$ 2.76 million $ 148,926
Jun 3, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 152,386
Jun 3, 2 PM $ 0.00276
-0.04%
$ 2.76 million $ 153,216
Jun 3, 1 PM $ 0.00276
-0.04%
$ 2.76 million $ 168,814
Jun 3, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 168,854
Jun 3, 11 AM $ 0.00276
-0.07%
$ 2.76 million $ 168,078
Jun 3, 10 AM $ 0.00276
+0.04%
$ 2.76 million $ 168,058
Jun 3, 9 AM $ 0.00276
-0.04%
$ 2.76 million $ 167,818
Jun 3, 8 AM $ 0.00276
+0.07%
$ 2.76 million $ 167,763
Jun 3, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 167,335
Jun 3, 6 AM $ 0.00276
+0.07%
$ 2.76 million $ 149,964
Jun 3, 5 AM $ 0.00276
+0.07%
$ 2.76 million $ 149,664
Jun 3, 4 AM $ 0.00276
-0.04%
$ 2.76 million $ 148,737
Jun 3, 3 AM $ 0.00276
+0.04%
$ 2.76 million $ 148,093
Jun 3, 2 AM $ 0.00276
+0.04%
$ 2.76 million $ 147,375
Jun 3, 1 AM $ 0.00276
+0.04%
$ 2.76 million $ 147,201
Jun 3, 12 AM $ 0.00276
+0.11%
$ 2.76 million $ 146,898
Jun 2, 11 PM $ 0.00276
-0.14%
$ 2.76 million $ 146,175
Jun 2, 10 PM $ 0.00276
-0.04%
$ 2.76 million $ 145,536
Jun 2, 9 PM $ 0.00276
+0.04%
$ 2.76 million $ 144,833
Jun 2, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 144,394
Jun 2, 7 PM $ 0.00276
-0.04%
$ 2.76 million $ 144,413
Jun 2, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 144,633
Jun 2, 5 PM $ 0.00276
-0.04%
$ 2.76 million $ 145,533
Jun 2, 4 PM $ 0.00276
+0.04%
$ 2.76 million $ 145,642
Jun 2, 3 PM $ 0.00276
-0.04%
$ 2.76 million $ 145,643
Jun 2, 2 PM $ 0.00276
+0.04%
$ 2.76 million $ 145,762
Jun 2, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,665
Jun 2, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,804
Jun 2, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 145,924
Jun 2, 10 AM $ 0.00276
+0.04%
$ 2.76 million $ 145,985
Jun 2, 9 AM $ 0.00276
-0.04%
$ 2.76 million $ 146,113
Jun 2, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 146,511
Jun 2, 7 AM $ 0.00276
+0.04%
$ 2.76 million $ 147,358
Jun 2, 6 AM $ 0.00276
+0.04%
$ 2.76 million $ 147,814
Jun 2, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 148,434
Jun 2, 4 AM $ 0.00276
-0.07%
$ 2.76 million $ 149,371
Jun 2, 3 AM $ 0.00276
+0.07%
$ 2.76 million $ 150,192
Jun 2, 2 AM $ 0.00276
+0.04%
$ 2.76 million $ 150,950
Jun 2, 1 AM $ 0.00276
-0.11%
$ 2.76 million $ 151,577
Jun 2, 12 AM $ 0.00276
-0.07%
$ 2.76 million $ 152,394
Jun 1, 11 PM $ 0.00276
+0.04%
$ 2.76 million $ 153,070