Astroon Historical Data

AST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00402
+0.07%
$ 4.02 million $ 166,853
Feb 11, 5 AM $ 0.00402
-0.05%
$ 4.02 million $ 168,285
Feb 11, 4 AM $ 0.00402
+0.12%
$ 4.02 million $ 170,447
Feb 11, 3 AM $ 0.00402
+0.20%
$ 4.02 million $ 173,338
Feb 11, 2 AM $ 0.00402
-0.02%
$ 4.02 million $ 177,191
Feb 11, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 180,297
Feb 11, 12 AM $ 0.00402
-0.10%
$ 4.02 million $ 188,399
Feb 10, 11 PM $ 0.00402
-0.10%
$ 4.02 million $ 182,620
Feb 10, 10 PM $ 0.00401
-0.20%
$ 4.01 million $ 175,712
Feb 10, 9 PM $ 0.00401
-0.40%
$ 4.01 million $ 169,005
Feb 10, 8 PM $ 0.00401
+0.12%
$ 4.01 million $ 163,336
Feb 10, 7 PM $ 0.00401
+0.02%
$ 4.01 million $ 156,614
Feb 10, 6 PM $ 0.00402
+0.05%
$ 4.02 million $ 147,766
Feb 10, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 146,237
Feb 10, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 146,108
Feb 10, 3 PM $ 0.00403
+0.17%
$ 4.03 million $ 148,953
Feb 10, 2 PM $ 0.00402
+0.07%
$ 4.03 million $ 141,974
Feb 10, 1 PM $ 0.00402
-0.07%
$ 4.02 million $ 135,223
Feb 10, 12 PM $ 0.00402
-0.50%
$ 4.02 million $ 127,781
Feb 10, 11 AM $ 0.00402
-0.05%
$ 4.02 million $ 120,879
Feb 10, 10 AM $ 0.00402
-0.10%
$ 4.02 million $ 120,814
Feb 10, 9 AM $ 0.00402
+0.12%
$ 4.02 million $ 126,968
Feb 10, 8 AM $ 0.00402
+0.05%
$ 4.02 million $ 130,341
Feb 10, 7 AM $ 0.00402
+0.07%
$ 4.03 million $ 123,719
Feb 10, 6 AM $ 0.00402
-0.07%
$ 4.02 million $ 115,484
Feb 10, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 113,283
Feb 10, 4 AM $ 0.00402
-0.12%
$ 4.02 million $ 106,022
Feb 10, 3 AM $ 0.00403
+0.12%
$ 4.03 million $ 106,570
Feb 10, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 108,393
Feb 10, 1 AM $ 0.00402
-1.66%
$ 4.02 million $ 112,855
Feb 10, 12 AM $ 0.00409
+0.00%
$ 4.09 million $ 105,359
Feb 9, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 106,534
Feb 9, 10 PM $ 0.00409
+1.97%
$ 4.09 million $ 107,596
Feb 9, 9 PM $ 0.00401
-1.33%
$ 4.01 million $ 122,694
Feb 9, 8 PM $ 0.00406
-0.54%
$ 4.07 million $ 137,442
Feb 9, 7 PM $ 0.00409
+0.20%
$ 4.09 million $ 140,481
Feb 9, 6 PM $ 0.00408
-0.46%
$ 4.08 million $ 150,651
Feb 9, 5 PM $ 0.0041
-0.46%
$ 4.1 million $ 153,078
Feb 9, 4 PM $ 0.00412
-1.86%
$ 4.12 million $ 160,647
Feb 9, 3 PM $ 0.00419
+0.00%
$ 4.2 million $ 163,333
Feb 9, 2 PM $ 0.00419
+0.00%
$ 4.2 million $ 175,208
Feb 9, 1 PM $ 0.00419
+0.00%
$ 4.2 million $ 180,972
Feb 9, 12 PM $ 0.00419
+3.58%
$ 4.2 million $ 181,622
Feb 9, 11 AM $ 0.00405
-3.48%
$ 4.05 million $ 181,440
Feb 9, 10 AM $ 0.0042
+0.10%
$ 4.2 million $ 174,806
Feb 9, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 161,142
Feb 9, 8 AM $ 0.00419
+0.02%
$ 4.2 million $ 149,799
Feb 9, 7 AM $ 0.00419
+0.00%
$ 4.19 million $ 148,621
Feb 9, 6 AM $ 0.0042
+0.05%
$ 4.2 million $ 149,146
Feb 9, 5 AM $ 0.00419
-0.05%
$ 4.19 million $ 145,245