Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.00253
-0.28%
$2.53 million $55,951
Jul 9, 7 PM $0.00253
-0.24%
$2.54 million $59,328
Jul 9, 6 PM $0.00254
+0.43%
$2.54 million $63,088
Jul 9, 5 PM $0.00253
+0.04%
$2.53 million $62,119
Jul 9, 4 PM $0.00253
-0.47%
$2.53 million $64,650
Jul 9, 3 PM $0.00254
-0.04%
$2.54 million $56,880
Jul 9, 2 PM $0.00254
-0.04%
$2.54 million $67,293
Jul 9, 1 PM $0.00254
+0.08%
$2.54 million $68,772
Jul 9, 12 PM $0.00254
+0.04%
$2.54 million $68,821
Jul 9, 11 AM $0.00254
+0.12%
$2.54 million $68,537
Jul 9, 10 AM $0.00254
+0.00%
$2.54 million $68,564
Jul 9, 9 AM $0.00254
-0.12%
$2.54 million $69,068
Jul 9, 8 AM $0.00254
-0.08%
$2.54 million $71,129
Jul 9, 7 AM $0.00253
-0.12%
$2.54 million $71,416
Jul 9, 6 AM $0.00254
+0.04%
$2.54 million $71,846
Jul 9, 5 AM $0.00253
-0.08%
$2.54 million $71,807
Jul 9, 4 AM $0.00254
+0.04%
$2.54 million $71,691
Jul 9, 3 AM $0.00254
+0.04%
$2.54 million $71,204
Jul 9, 2 AM $0.00253
-0.04%
$2.54 million $71,035
Jul 9, 1 AM $0.00254
-0.08%
$2.54 million $71,258
Jul 9, 12 AM $0.00254
+0.20%
$2.54 million $71,808
Jul 8, 11 PM $0.00254
+0.28%
$2.54 million $72,153
Jul 8, 10 PM $0.00253
-0.16%
$2.53 million $71,312
Jul 8, 9 PM $0.00253
-0.39%
$2.53 million $70,273
Jul 8, 8 PM $0.00254
-0.04%
$2.54 million $65,861
Jul 8, 7 PM $0.00254
+0.08%
$2.54 million $63,692
Jul 8, 6 PM $0.00254
-0.08%
$2.54 million $62,433
Jul 8, 5 PM $0.00254
-0.04%
$2.54 million $63,204
Jul 8, 4 PM $0.00253
-0.31%
$2.53 million $64,024
Jul 8, 3 PM $0.00254
+0.12%
$2.54 million $64,438
Jul 8, 2 PM $0.00253
-0.39%
$2.53 million $55,175
Jul 8, 1 PM $0.00254
+0.12%
$2.54 million $56,171
Jul 8, 12 PM $0.00254
+0.16%
$2.54 million $59,491
Jul 8, 11 AM $0.00254
+0.04%
$2.54 million $74,092
Jul 8, 10 AM $0.00254
+0.00%
$2.54 million $74,218
Jul 8, 9 AM $0.00254
+0.28%
$2.54 million $73,340
Jul 8, 8 AM $0.00253
-0.20%
$2.53 million $70,856
Jul 8, 7 AM $0.00254
+0.00%
$2.54 million $69,942
Jul 8, 6 AM $0.00253
+0.00%
$2.54 million $68,648
Jul 8, 5 AM $0.00254
-0.04%
$2.54 million $67,394
Jul 8, 4 AM $0.00254
+0.00%
$2.54 million $66,375
Jul 8, 3 AM $0.00254
-0.08%
$2.54 million $65,509
Jul 8, 2 AM $0.00254
-0.04%
$2.54 million $64,356
Jul 8, 1 AM $0.00254
-0.04%
$2.54 million $63,351
Jul 8, 12 AM $0.00253
-0.12%
$2.54 million $62,159
Jul 7, 11 PM $0.00254
+0.04%
$2.54 million $63,333
Jul 7, 10 PM $0.00253
-0.47%
$2.53 million $61,001
Jul 7, 9 PM $0.00254
+0.04%
$2.54 million $58,334
Jul 7, 8 PM $0.00254
+0.12%
$2.54 million $58,997
Jul 7, 7 PM $0.00253
-0.24%
$2.53 million $58,281