Astroon Historical Data

AST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00276
+0.04%
$ 2.76 million $ 153,070
Jun 1, 10 PM $ 0.00276
-0.04%
$ 2.76 million $ 153,469
Jun 1, 9 PM $ 0.00276
-0.04%
$ 2.76 million $ 154,611
Jun 1, 8 PM $ 0.00276
+0.04%
$ 2.76 million $ 155,804
Jun 1, 7 PM $ 0.00276
-0.07%
$ 2.76 million $ 156,070
Jun 1, 6 PM $ 0.00276
+0.04%
$ 2.76 million $ 156,394
Jun 1, 5 PM $ 0.00276
-0.11%
$ 2.76 million $ 156,220
Jun 1, 4 PM $ 0.00276
+0.07%
$ 2.76 million $ 156,488
Jun 1, 3 PM $ 0.00276
-0.11%
$ 2.76 million $ 153,647
Jun 1, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 150,453
Jun 1, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 149,881
Jun 1, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 149,645
Jun 1, 11 AM $ 0.00276
-0.04%
$ 2.76 million $ 134,265
Jun 1, 10 AM $ 0.00276
-0.04%
$ 2.76 million $ 134,696
Jun 1, 9 AM $ 0.00276
-0.04%
$ 2.76 million $ 147,418
Jun 1, 8 AM $ 0.00276
+0.04%
$ 2.76 million $ 147,982
Jun 1, 7 AM $ 0.00276
+0.04%
$ 2.76 million $ 145,388
Jun 1, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 142,715
Jun 1, 5 AM $ 0.00276
+0.04%
$ 2.76 million $ 139,582
Jun 1, 4 AM $ 0.00276
+0.07%
$ 2.76 million $ 136,797
Jun 1, 3 AM $ 0.00276
-0.04%
$ 2.76 million $ 133,582
Jun 1, 2 AM $ 0.00276
-0.07%
$ 2.76 million $ 130,167
Jun 1, 1 AM $ 0.00276
-0.04%
$ 2.76 million $ 127,147
Jun 1, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 124,039
May 31, 11 PM $ 0.00276
-0.07%
$ 2.76 million $ 120,442
May 31, 10 PM $ 0.00276
-0.22%
$ 2.76 million $ 117,314
May 31, 9 PM $ 0.00276
+0.14%
$ 2.76 million $ 113,453
May 31, 8 PM $ 0.00276
+0.07%
$ 2.76 million $ 109,357
May 31, 7 PM $ 0.00276
-0.04%
$ 2.76 million $ 105,519
May 31, 6 PM $ 0.00276
-0.14%
$ 2.76 million $ 101,911
May 31, 5 PM $ 0.00276
+0.11%
$ 2.76 million $ 98,607
May 31, 4 PM $ 0.00276
+0.04%
$ 2.76 million $ 94,997
May 31, 3 PM $ 0.00276
-0.04%
$ 2.76 million $ 94,385
May 31, 2 PM $ 0.00276
-0.07%
$ 2.76 million $ 94,112
May 31, 1 PM $ 0.00276
+0.11%
$ 2.76 million $ 91,225
May 31, 12 PM $ 0.00276
+0.11%
$ 2.76 million $ 87,990
May 31, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 92,263
May 31, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 102,069
May 31, 9 AM $ 0.00276
-0.07%
$ 2.76 million $ 89,481
May 31, 8 AM $ 0.00276
+0.11%
$ 2.76 million $ 88,918
May 31, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 91,552
May 31, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 94,047
May 31, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 97,383
May 31, 4 AM $ 0.00276
+0.07%
$ 2.76 million $ 100,038
May 31, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,276
May 31, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 106,438
May 31, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 109,664
May 31, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 112,973
May 30, 11 PM $ 0.00276
+0.07%
$ 2.76 million $ 116,341
May 30, 10 PM $ 0.00275
-0.07%
$ 2.75 million $ 119,749