Astroon Historical Data

AST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00419
-0.05%
$ 4.19 million $ 145,245
Feb 9, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 145,322
Feb 9, 3 AM $ 0.00419
-0.10%
$ 4.19 million $ 137,886
Feb 9, 2 AM $ 0.0042
+0.05%
$ 4.2 million $ 132,611
Feb 9, 1 AM $ 0.0042
-0.10%
$ 4.2 million $ 128,756
Feb 9, 12 AM $ 0.0042
+0.02%
$ 4.2 million $ 126,256
Feb 8, 11 PM $ 0.0042
+0.14%
$ 4.2 million $ 137,070
Feb 8, 10 PM $ 0.00419
-0.17%
$ 4.19 million $ 150,735
Feb 8, 9 PM $ 0.0042
+0.14%
$ 4.2 million $ 143,959
Feb 8, 8 PM $ 0.0042
-0.02%
$ 4.2 million $ 148,752
Feb 8, 7 PM $ 0.0042
+0.05%
$ 4.2 million $ 157,670
Feb 8, 6 PM $ 0.00419
+0.00%
$ 4.2 million $ 160,350
Feb 8, 5 PM $ 0.0042
-0.02%
$ 4.2 million $ 163,577
Feb 8, 4 PM $ 0.0042
+0.10%
$ 4.2 million $ 165,598
Feb 8, 3 PM $ 0.0042
+0.10%
$ 4.2 million $ 172,992
Feb 8, 2 PM $ 0.00419
-0.02%
$ 4.19 million $ 168,016
Feb 8, 1 PM $ 0.0042
+0.17%
$ 4.2 million $ 170,304
Feb 8, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 177,757
Feb 8, 11 AM $ 0.00419
-0.05%
$ 4.19 million $ 184,891
Feb 8, 10 AM $ 0.00419
+0.00%
$ 4.2 million $ 189,443
Feb 8, 9 AM $ 0.00419
+0.05%
$ 4.2 million $ 190,720
Feb 8, 8 AM $ 0.00419
-0.14%
$ 4.19 million $ 191,977
Feb 8, 7 AM $ 0.0042
-0.02%
$ 4.2 million $ 192,712
Feb 8, 6 AM $ 0.00419
+0.00%
$ 4.2 million $ 193,144
Feb 8, 5 AM $ 0.00419
+0.00%
$ 4.2 million $ 193,541
Feb 8, 4 AM $ 0.00419
-0.02%
$ 4.2 million $ 194,399
Feb 8, 3 AM $ 0.0042
+0.02%
$ 4.2 million $ 194,994
Feb 8, 2 AM $ 0.0042
+0.10%
$ 4.2 million $ 190,503
Feb 8, 1 AM $ 0.00419
+0.00%
$ 4.2 million $ 182,773
Feb 8, 12 AM $ 0.00419
-0.10%
$ 4.2 million $ 178,640
Feb 7, 11 PM $ 0.0042
+0.02%
$ 4.2 million $ 168,353
Feb 7, 10 PM $ 0.0042
+0.05%
$ 4.2 million $ 154,097
Feb 7, 9 PM $ 0.0042
+0.05%
$ 4.2 million $ 144,341
Feb 7, 8 PM $ 0.0042
+0.07%
$ 4.2 million $ 123,181
Feb 7, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 109,618
Feb 7, 6 PM $ 0.0042
+0.02%
$ 4.2 million $ 95,481
Feb 7, 5 PM $ 0.00419
-0.02%
$ 4.2 million $ 94,350
Feb 7, 4 PM $ 0.00419
+0.24%
$ 4.19 million $ 98,264
Feb 7, 3 PM $ 0.00417
-0.74%
$ 4.23 million $ 89,642
Feb 7, 2 PM $ 0.0042
+0.12%
$ 4.2 million $ 85,629
Feb 7, 1 PM $ 0.0042
-0.02%
$ 4.2 million $ 80,908
Feb 7, 12 PM $ 0.0042
-0.47%
$ 4.2 million $ 77,905
Feb 7, 11 AM $ 0.00422
-6.29%
$ 4.22 million $ 78,002
Feb 7, 10 AM $ 0.0045
+2.29%
$ 4.5 million $ 73,516
Feb 7, 9 AM $ 0.0044
+1.66%
$ 4.4 million $ 79,007
Feb 7, 8 AM $ 0.00433
+5.30%
$ 4.33 million $ 86,056
Feb 7, 7 AM $ 0.00407
+1.70%
$ 4.07 million $ 84,899
Feb 7, 6 AM $ 0.004
-0.97%
$ 4 million $ 83,492
Feb 7, 5 AM $ 0.00404
+1.84%
$ 4.04 million $ 82,243
Feb 7, 4 AM $ 0.00397
-0.40%
$ 3.97 million $ 80,986