Astroon Historical Data

AST Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00275
-0.07%
$ 2.75 million $ 119,749
May 30, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 121,429
May 30, 8 PM $ 0.00276
+0.04%
$ 2.76 million $ 121,843
May 30, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 122,306
May 30, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 122,757
May 30, 5 PM $ 0.00275
+0.04%
$ 2.75 million $ 123,213
May 30, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 123,700
May 30, 3 PM $ 0.00275
+0.04%
$ 2.75 million $ 124,270
May 30, 2 PM $ 0.00275
+0.04%
$ 2.75 million $ 124,847
May 30, 1 PM $ 0.00275
-0.07%
$ 2.75 million $ 125,441
May 30, 12 PM $ 0.00275
-0.11%
$ 2.75 million $ 125,985
May 30, 11 AM $ 0.00276
-0.04%
$ 2.76 million $ 143,683
May 30, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 124,962
May 30, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 122,356
May 30, 8 AM $ 0.00276
+0.07%
$ 2.76 million $ 119,673
May 30, 7 AM $ 0.00276
+0.04%
$ 2.76 million $ 116,883
May 30, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 114,444
May 30, 5 AM $ 0.00276
-0.07%
$ 2.76 million $ 111,587
May 30, 4 AM $ 0.00276
+0.04%
$ 2.76 million $ 108,826
May 30, 3 AM $ 0.00276
-0.04%
$ 2.76 million $ 106,172
May 30, 2 AM $ 0.00276
+0.07%
$ 2.76 million $ 103,706
May 30, 1 AM $ 0.00276
-0.07%
$ 2.76 million $ 100,937
May 30, 12 AM $ 0.00276
-0.11%
$ 2.76 million $ 98,269
May 29, 11 PM $ 0.00276
+0.18%
$ 2.76 million $ 95,528
May 29, 10 PM $ 0.00276
+0.07%
$ 2.76 million $ 92,841
May 29, 9 PM $ 0.00275
+0.07%
$ 2.75 million $ 91,889
May 29, 8 PM $ 0.00275
-0.07%
$ 2.75 million $ 92,117
May 29, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 92,701
May 29, 6 PM $ 0.00275
-0.04%
$ 2.75 million $ 93,257
May 29, 5 PM $ 0.00276
+0.04%
$ 2.76 million $ 95,519
May 29, 4 PM $ 0.00275
+0.36%
$ 2.75 million $ 98,147
May 29, 3 PM $ 0.00274
-0.29%
$ 2.75 million $ 100,693
May 29, 2 PM $ 0.00275
+0.07%
$ 2.75 million $ 118,287
May 29, 1 PM $ 0.00275
+0.04%
$ 2.75 million $ 120,836
May 29, 12 PM $ 0.00275
-0.18%
$ 2.75 million $ 123,323
May 29, 11 AM $ 0.00275
+0.04%
$ 2.75 million $ 107,622
May 29, 10 AM $ 0.00275
+0.04%
$ 2.75 million $ 110,097
May 29, 9 AM $ 0.00275
-0.04%
$ 2.75 million $ 112,446
May 29, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 115,040
May 29, 7 AM $ 0.00275
-0.04%
$ 2.75 million $ 117,091
May 29, 6 AM $ 0.00275
+0.04%
$ 2.75 million $ 118,747
May 29, 5 AM $ 0.00275
+0.04%
$ 2.75 million $ 120,763
May 29, 4 AM $ 0.00275
-0.04%
$ 2.75 million $ 122,697
May 29, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 125,442
May 29, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 127,261
May 29, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 130,122
May 29, 12 AM $ 0.00275
-0.07%
$ 2.75 million $ 132,209
May 28, 11 PM $ 0.00276
+0.18%
$ 2.76 million $ 134,206
May 28, 10 PM $ 0.00275
-0.07%
$ 2.75 million $ 132,971
May 28, 9 PM $ 0.00275
-0.07%
$ 2.75 million $ 131,852