Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.00253
-0.24%
$2.53 million $58,281
Jul 7, 6 PM $0.00253
-0.12%
$2.54 million $55,736
Jul 7, 5 PM $0.00254
+0.04%
$2.54 million $54,634
Jul 7, 4 PM $0.00253
+0.08%
$2.54 million $62,674
Jul 7, 3 PM $0.00253
-0.16%
$2.53 million $61,845
Jul 7, 2 PM $0.00253
+0.00%
$2.53 million $62,304
Jul 7, 1 PM $0.00253
-0.24%
$2.53 million $63,904
Jul 7, 12 PM $0.00254
+0.55%
$2.54 million $64,187
Jul 7, 11 AM $0.00253
-0.32%
$2.53 million $51,730
Jul 7, 10 AM $0.00253
+0.28%
$2.53 million $52,956
Jul 7, 9 AM $0.00253
-0.16%
$2.53 million $55,096
Jul 7, 8 AM $0.00253
+0.32%
$2.53 million $57,246
Jul 7, 7 AM $0.00252
+1.28%
$2.52 million $59,260
Jul 7, 6 AM $0.00249
-0.64%
$2.49 million $61,581
Jul 7, 5 AM $0.00251
-0.67%
$2.51 million $64,272
Jul 7, 4 AM $0.00252
+2.06%
$2.52 million $67,181
Jul 7, 3 AM $0.00247
-1.87%
$2.47 million $69,832
Jul 7, 2 AM $0.00252
+0.00%
$2.52 million $72,330
Jul 7, 1 AM $0.00253
-0.39%
$2.53 million $75,868
Jul 7, 12 AM $0.00253
-0.28%
$2.53 million $77,868
Jul 6, 11 PM $0.00254
+0.00%
$2.54 million $78,039
Jul 6, 10 PM $0.00254
+0.04%
$2.54 million $80,331
Jul 6, 9 PM $0.00254
+0.24%
$2.54 million $84,759
Jul 6, 8 PM $0.00253
-0.04%
$2.53 million $89,607
Jul 6, 7 PM $0.00253
+0.04%
$2.53 million $94,815
Jul 6, 6 PM $0.00253
-0.32%
$2.53 million $106,896
Jul 6, 5 PM $0.00254
+0.16%
$2.54 million $105,185
Jul 6, 4 PM $0.00254
+0.20%
$2.54 million $93,346
Jul 6, 3 PM $0.00253
-0.16%
$2.53 million $89,736
Jul 6, 2 PM $0.00253
-0.04%
$2.53 million $86,115
Jul 6, 1 PM $0.00254
+0.16%
$2.54 million $81,456
Jul 6, 12 PM $0.00254
+0.00%
$2.54 million $77,395
Jul 6, 11 AM $0.00254
+0.12%
$2.54 million $74,635
Jul 6, 10 AM $0.00254
+0.04%
$2.54 million $72,186
Jul 6, 9 AM $0.00254
+0.04%
$2.54 million $69,389
Jul 6, 8 AM $0.00253
-0.12%
$2.54 million $66,430
Jul 6, 7 AM $0.00254
+0.08%
$2.54 million $63,569
Jul 6, 6 AM $0.00254
-0.08%
$2.54 million $60,559
Jul 6, 5 AM $0.00254
+0.08%
$2.54 million $57,021
Jul 6, 4 AM $0.00254
+0.12%
$2.54 million $53,424
Jul 6, 3 AM $0.00254
+0.00%
$2.54 million $50,025
Jul 6, 2 AM $0.00254
+0.04%
$2.54 million $46,710
Jul 6, 1 AM $0.00253
-0.08%
$2.53 million $42,224
Jul 6, 12 AM $0.00254
+0.08%
$2.54 million $38,878
Jul 5, 11 PM $0.00253
-0.12%
$2.54 million $34,968
Jul 5, 10 PM $0.00254
-0.08%
$2.54 million $31,009
Jul 5, 9 PM $0.00254
-0.04%
$2.54 million $25,188
Jul 5, 8 PM $0.00254
+0.43%
$2.54 million $19,128
Jul 5, 7 PM $0.00253
+0.44%
$2.53 million $13,041
Jul 5, 6 PM $0.00252
+0.00%
$2.52 million $1