Astroon Historical Data

AST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00397
-0.40%
$ 3.97 million $ 80,986
Feb 7, 3 AM $ 0.00398
+1.48%
$ 3.98 million $ 79,727
Feb 7, 2 AM $ 0.00393
+0.41%
$ 3.93 million $ 78,419
Feb 7, 1 AM $ 0.00391
+0.23%
$ 3.91 million $ 77,090
Feb 7, 12 AM $ 0.0039
-6.47%
$ 3.9 million $ 77,086
Feb 6, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 76,404
Feb 6, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 77,945
Feb 6, 9 PM $ 0.00417
+4.17%
$ 4.17 million $ 79,734
Feb 6, 8 PM $ 0.004
-2.10%
$ 4 million $ 83,501
Feb 6, 7 PM $ 0.00409
+3.91%
$ 4.09 million $ 108,303
Feb 6, 6 PM $ 0.00394
+1.92%
$ 3.94 million $ 133,863
Feb 6, 5 PM $ 0.0039
-0.64%
$ 3.9 million $ 146,578
Feb 6, 4 PM $ 0.00393
+1.26%
$ 3.94 million $ 154,601
Feb 6, 3 PM $ 0.00389
+0.03%
$ 3.89 million $ 171,992
Feb 6, 2 PM $ 0.00388
+0.10%
$ 3.89 million $ 179,823
Feb 6, 1 PM $ 0.00388
+0.41%
$ 3.89 million $ 181,209
Feb 6, 12 PM $ 0.00386
-0.23%
$ 3.87 million $ 179,180
Feb 6, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 178,741
Feb 6, 10 AM $ 0.00387
-0.46%
$ 3.87 million $ 184,225
Feb 6, 9 AM $ 0.00388
+5.10%
$ 3.85 million $ 184,512
Feb 6, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 180,084
Feb 6, 7 AM $ 0.00369
+0.00%
$ 3.69 million $ 185,352
Feb 6, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 191,442
Feb 6, 5 AM $ 0.00369
+0.00%
$ 3.69 million $ 195,497
Feb 6, 4 AM $ 0.00369
+0.00%
$ 3.69 million $ 197,129
Feb 6, 3 AM $ 0.00369
+0.00%
$ 3.69 million $ 198,506
Feb 6, 2 AM $ 0.00369
+0.79%
$ 3.69 million $ 199,911
Feb 6, 1 AM $ 0.00366
-0.16%
$ 3.66 million $ 201,082
Feb 6, 12 AM $ 0.00366
-0.68%
$ 3.67 million $ 202,822
Feb 5, 11 PM $ 0.00369
-0.81%
$ 3.69 million $ 203,273
Feb 5, 10 PM $ 0.00372
-0.05%
$ 3.72 million $ 203,222
Feb 5, 9 PM $ 0.00373
+0.16%
$ 3.73 million $ 203,873
Feb 5, 8 PM $ 0.00372
-5.89%
$ 3.72 million $ 205,515
Feb 5, 7 PM $ 0.00396
+0.08%
$ 3.96 million $ 187,218
Feb 5, 6 PM $ 0.00396
+0.05%
$ 3.96 million $ 166,479
Feb 5, 5 PM $ 0.00395
-0.03%
$ 3.96 million $ 152,740
Feb 5, 4 PM $ 0.00395
+0.00%
$ 3.96 million $ 132,840
Feb 5, 3 PM $ 0.00395
-5.22%
$ 3.96 million $ 113,880
Feb 5, 2 PM $ 0.00416
-0.31%
$ 4.16 million $ 110,639
Feb 5, 1 PM $ 0.00417
+0.17%
$ 4.17 million $ 118,629
Feb 5, 12 PM $ 0.00419
+0.43%
$ 4.19 million $ 125,589
Feb 5, 11 AM $ 0.00418
+0.17%
$ 4.18 million $ 131,903
Feb 5, 10 AM $ 0.00417
-0.05%
$ 4.17 million $ 133,081
Feb 5, 9 AM $ 0.00418
+0.14%
$ 4.18 million $ 127,921
Feb 5, 8 AM $ 0.00418
-0.19%
$ 4.18 million $ 128,107
Feb 5, 7 AM $ 0.00418
-0.10%
$ 4.18 million $ 131,582
Feb 5, 6 AM $ 0.00418
+0.50%
$ 4.18 million $ 143,883
Feb 5, 5 AM $ 0.00416
+0.58%
$ 4.16 million $ 155,858
Feb 5, 4 AM $ 0.00414
+0.07%
$ 4.14 million $ 164,622
Feb 5, 3 AM $ 0.00413
+0.36%
$ 4.13 million $ 173,384