Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.00252
+0.00%
$2.52 million $1
Jul 5, 5 PM $0.00252
+0.00%
$2.52 million $8,359
Jul 5, 4 PM $0.00252
+0.00%
$2.52 million $8,359
Jul 5, 3 PM $0.00252
+0.00%
$2.52 million $8,359
Jul 5, 2 PM $0.00252
+0.00%
$2.52 million $8,359
Jul 5, 1 PM $0.00252
+0.00%
$2.52 million $8,359
Jul 5, 12 PM $0.00252
+0.00%
$2.52 million $8,359
Jul 5, 11 AM $0.00252
+0.00%
$2.52 million $8,359
Jul 5, 10 AM $0.00252
-3.63%
$2.52 million $8,359
Jul 5, 9 AM $0.00262
+0.00%
$2.62 million $8,358
Jul 5, 8 AM $0.00262
+0.00%
$2.62 million $8,358
Jul 5, 7 AM $0.00262
+0.00%
$2.62 million $8,358
Jul 5, 6 AM $0.00262
+0.00%
$2.62 million $8,358
Jul 5, 5 AM $0.00262
+0.00%
$2.62 million $8,358
Jul 5, 4 AM $0.00262
+0.00%
$2.62 million $8,358
Jul 5, 3 AM $0.00262
+0.00%
$2.62 million $8,359
Jul 5, 2 AM $0.00262
+0.00%
$2.62 million $8,359
Jul 5, 1 AM $0.00262
+0.00%
$2.62 million $8,359
Jul 5, 12 AM $0.00262
+0.00%
$2.62 million $8,359
Jul 4, 11 PM $0.00262
+0.00%
$2.62 million $8,359
Jul 4, 10 PM $0.00262
+0.00%
$2.62 million $8,384
Jul 4, 9 PM $0.00262
+0.00%
$2.62 million $8,384
Jul 4, 8 PM $0.00262
+0.00%
$2.62 million $8,384
Jul 4, 7 PM $0.00262
+0.00%
$2.62 million $8,384
Jul 4, 6 PM $0.00262
+3.81%
$2.62 million $8,384
Jul 4, 5 PM $0.00252
+0.00%
$2.52 million $27
Jul 4, 4 PM $0.00252
+0.00%
$2.52 million $27
Jul 4, 3 PM $0.00252
+0.00%
$2.52 million $27
Jul 4, 2 PM $0.00252
+0.00%
$2.52 million $27
Jul 4, 1 PM $0.00252
+0.00%
$2.52 million $27
Jul 4, 12 PM $0.00252
+0.00%
$2.52 million $97
Jul 4, 11 AM $0.00252
+0.00%
$2.52 million $101
Jul 4, 10 AM $0.00252
+0.00%
$2.52 million $12,436
Jul 4, 9 AM $0.00252
+0.00%
$2.52 million $16,915
Jul 4, 8 AM $0.00252
+0.00%
$2.52 million $20,192
Jul 4, 7 AM $0.00252
+0.00%
$2.52 million $23,552
Jul 4, 6 AM $0.00252
+0.00%
$2.52 million $27,653
Jul 4, 5 AM $0.00252
+0.00%
$2.52 million $31,314
Jul 4, 4 AM $0.00252
+0.00%
$2.52 million $35,235
Jul 4, 3 AM $0.00252
+0.00%
$2.52 million $39,511
Jul 4, 2 AM $0.00252
+0.00%
$2.52 million $43,257
Jul 4, 1 AM $0.00252
+0.00%
$2.52 million $47,797
Jul 4, 12 AM $0.00252
+0.00%
$2.52 million $52,520
Jul 3, 11 PM $0.00252
-0.59%
$2.52 million $57,883
Jul 3, 10 PM $0.00253
+0.00%
$2.54 million $59,276
Jul 3, 9 PM $0.00253
+0.00%
$2.54 million $60,442
Jul 3, 8 PM $0.00253
+0.00%
$2.54 million $61,743
Jul 3, 7 PM $0.00253
+0.00%
$2.54 million $67,692
Jul 3, 6 PM $0.00253
+0.00%
$2.54 million $68,644
Jul 3, 5 PM $0.00253
+0.00%
$2.54 million $69,602