Astroon Historical Data

AST Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00275
-0.07%
$ 2.75 million $ 131,852
May 28, 8 PM $ 0.00275
-0.04%
$ 2.75 million $ 130,645
May 28, 7 PM $ 0.00276
+0.18%
$ 2.76 million $ 130,578
May 28, 6 PM $ 0.00275
-0.40%
$ 2.75 million $ 130,077
May 28, 5 PM $ 0.00276
+0.04%
$ 2.76 million $ 130,408
May 28, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 129,816
May 28, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,588
May 28, 2 PM $ 0.00276
+0.04%
$ 2.76 million $ 115,209
May 28, 1 PM $ 0.00276
-0.04%
$ 2.76 million $ 115,122
May 28, 12 PM $ 0.00276
+0.15%
$ 2.76 million $ 115,199
May 28, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 112,854
May 28, 10 AM $ 0.00276
-0.04%
$ 2.76 million $ 108,470
May 28, 9 AM $ 0.00276
-0.14%
$ 2.76 million $ 104,569
May 28, 8 AM $ 0.00276
-0.07%
$ 2.76 million $ 99,939
May 28, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 96,638
May 28, 6 AM $ 0.00276
-0.04%
$ 2.76 million $ 93,513
May 28, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 90,224
May 28, 4 AM $ 0.00276
+0.07%
$ 2.76 million $ 86,935
May 28, 3 AM $ 0.00276
-0.07%
$ 2.76 million $ 82,653
May 28, 2 AM $ 0.00276
+0.11%
$ 2.76 million $ 79,527
May 28, 1 AM $ 0.00276
+0.04%
$ 2.76 million $ 75,539
May 28, 12 AM $ 0.00276
-0.04%
$ 2.76 million $ 72,171
May 27, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 68,388
May 27, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 68,113
May 27, 9 PM $ 0.00276
+0.07%
$ 2.76 million $ 68,736
May 27, 8 PM $ 0.00276
-0.07%
$ 2.76 million $ 71,219
May 27, 7 PM $ 0.00276
-0.11%
$ 2.76 million $ 73,198
May 27, 6 PM $ 0.00276
+0.18%
$ 2.76 million $ 70,796
May 27, 5 PM $ 0.00276
-0.07%
$ 2.76 million $ 68,372
May 27, 4 PM $ 0.00276
+0.07%
$ 2.76 million $ 66,064
May 27, 3 PM $ 0.00276
-0.11%
$ 2.76 million $ 64,716
May 27, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 60,480
May 27, 1 PM $ 0.00276
-0.07%
$ 2.76 million $ 56,509
May 27, 12 PM $ 0.00276
-0.04%
$ 2.76 million $ 52,081
May 27, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 50,763
May 27, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 66,293
May 27, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 70,343
May 27, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 72,670
May 27, 7 AM $ 0.00276
+0.04%
$ 2.76 million $ 73,718
May 27, 6 AM $ 0.00276
-0.07%
$ 2.76 million $ 75,563
May 27, 5 AM $ 0.00276
+0.07%
$ 2.76 million $ 76,894
May 27, 4 AM $ 0.00276
-0.14%
$ 2.76 million $ 78,552
May 27, 3 AM $ 0.00276
+0.14%
$ 2.76 million $ 79,990
May 27, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 81,158
May 27, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 82,512
May 27, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 83,506
May 26, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 85,442
May 26, 10 PM $ 0.00276
-0.11%
$ 2.76 million $ 87,600
May 26, 9 PM $ 0.00276
+0.07%
$ 2.76 million $ 88,310
May 26, 8 PM $ 0.00276
-0.22%
$ 2.76 million $ 87,856