Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.00253
+0.00%
$2.54 million $69,602
Jul 3, 4 PM $0.00253
+0.00%
$2.54 million $70,556
Jul 3, 3 PM $0.00253
+0.00%
$2.54 million $71,514
Jul 3, 2 PM $0.00253
+0.00%
$2.54 million $72,667
Jul 3, 1 PM $0.00253
+0.56%
$2.54 million $73,702
Jul 3, 12 PM $0.00252
+0.00%
$2.52 million $74,652
Jul 3, 11 AM $0.00252
-1.98%
$2.52 million $75,639
Jul 3, 10 AM $0.00257
+0.08%
$2.57 million $64,370
Jul 3, 9 AM $0.00257
+0.00%
$2.57 million $60,866
Jul 3, 8 AM $0.00257
-0.08%
$2.57 million $58,496
Jul 3, 7 AM $0.00257
+0.04%
$2.57 million $56,137
Jul 3, 6 AM $0.00257
+0.08%
$2.57 million $53,244
Jul 3, 5 AM $0.00257
+0.04%
$2.57 million $50,503
Jul 3, 4 AM $0.00257
-0.04%
$2.57 million $47,649
Jul 3, 3 AM $0.00257
-0.04%
$2.57 million $44,222
Jul 3, 2 AM $0.00257
+0.04%
$2.57 million $41,731
Jul 3, 1 AM $0.00257
+0.00%
$2.57 million $38,271
Jul 3, 12 AM $0.00257
-0.04%
$2.57 million $34,718
Jul 2, 11 PM $0.00257
+0.31%
$2.57 million $30,546
Jul 2, 10 PM $0.00256
+0.27%
$2.56 million $30,196
Jul 2, 9 PM $0.00255
-0.04%
$2.56 million $30,073
Jul 2, 8 PM $0.00256
-0.81%
$2.56 million $29,916
Jul 2, 7 PM $0.00258
-0.15%
$2.58 million $27,799
Jul 2, 6 PM $0.00258
+1.22%
$2.58 million $32,508
Jul 2, 5 PM $0.00255
-0.66%
$2.55 million $37,389
Jul 2, 4 PM $0.00257
-0.39%
$2.57 million $42,318
Jul 2, 3 PM $0.00258
-0.04%
$2.58 million $46,839
Jul 2, 2 PM $0.00258
-0.08%
$2.58 million $51,085
Jul 2, 1 PM $0.00258
+0.39%
$2.58 million $68,797
Jul 2, 12 PM $0.00257
-0.12%
$2.57 million $73,157
Jul 2, 11 AM $0.00257
-0.23%
$2.57 million $77,824
Jul 2, 10 AM $0.00258
-0.04%
$2.58 million $82,299
Jul 2, 9 AM $0.00258
+0.00%
$2.58 million $86,762
Jul 2, 8 AM $0.00258
+0.00%
$2.58 million $91,715
Jul 2, 7 AM $0.00258
+0.00%
$2.58 million $96,638
Jul 2, 6 AM $0.00258
+0.00%
$2.58 million $101,496
Jul 2, 5 AM $0.00258
+0.19%
$2.58 million $106,324
Jul 2, 4 AM $0.00257
-0.04%
$2.58 million $111,117
Jul 2, 3 AM $0.00258
-0.04%
$2.58 million $115,806
Jul 2, 2 AM $0.00258
-0.19%
$2.58 million $120,251
Jul 2, 1 AM $0.00258
+0.55%
$2.58 million $124,910
Jul 2, 12 AM $0.00257
-0.39%
$2.57 million $129,479
Jul 1, 11 PM $0.00258
+0.00%
$2.58 million $134,028
Jul 1, 10 PM $0.00258
+0.00%
$2.58 million $141,142
Jul 1, 9 PM $0.00258
+0.12%
$2.58 million $145,598
Jul 1, 8 PM $0.00257
-0.35%
$2.58 million $150,174
Jul 1, 7 PM $0.00258
-0.08%
$2.58 million $151,900
Jul 1, 6 PM $0.00259
+0.00%
$2.59 million $150,710
Jul 1, 5 PM $0.00259
+0.08%
$2.59 million $149,130
Jul 1, 4 PM $0.00259
+0.04%
$2.59 million $148,046