Astroon Historical Data

AST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00414
+0.07%
$ 4.14 million $ 164,622
Feb 5, 3 AM $ 0.00413
+0.36%
$ 4.13 million $ 173,384
Feb 5, 2 AM $ 0.00409
-1.18%
$ 4.09 million $ 182,182
Feb 5, 1 AM $ 0.00415
+0.73%
$ 4.15 million $ 192,674
Feb 5, 12 AM $ 0.00412
+0.17%
$ 4.12 million $ 201,781
Feb 4, 11 PM $ 0.00411
-0.77%
$ 4.11 million $ 215,598
Feb 4, 10 PM $ 0.00415
-0.50%
$ 4.15 million $ 236,480
Feb 4, 9 PM $ 0.00416
-0.50%
$ 4.16 million $ 255,990
Feb 4, 8 PM $ 0.00417
-0.02%
$ 4.17 million $ 257,764
Feb 4, 7 PM $ 0.00418
+0.07%
$ 4.18 million $ 272,658
Feb 4, 6 PM $ 0.00416
-0.14%
$ 4.17 million $ 289,600
Feb 4, 5 PM $ 0.00415
-0.74%
$ 4.19 million $ 283,481
Feb 4, 4 PM $ 0.00418
-0.62%
$ 4.18 million $ 276,874
Feb 4, 3 PM $ 0.00419
+0.10%
$ 4.19 million $ 276,279
Feb 4, 2 PM $ 0.00419
-2.10%
$ 4.19 million $ 292,335
Feb 4, 1 PM $ 0.00427
+0.05%
$ 4.27 million $ 304,615
Feb 4, 12 PM $ 0.00426
-0.14%
$ 4.26 million $ 318,137
Feb 4, 11 AM $ 0.00428
+1.78%
$ 4.28 million $ 333,467
Feb 4, 10 AM $ 0.00421
-0.90%
$ 4.21 million $ 332,112
Feb 4, 9 AM $ 0.00427
-0.26%
$ 4.27 million $ 331,527
Feb 4, 8 AM $ 0.00425
-2.85%
$ 4.27 million $ 327,737
Feb 4, 7 AM $ 0.00438
-0.88%
$ 4.38 million $ 319,815
Feb 4, 6 AM $ 0.00442
+0.00%
$ 4.42 million $ 303,135
Feb 4, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 287,246
Feb 4, 4 AM $ 0.00442
+0.00%
$ 4.42 million $ 277,584
Feb 4, 3 AM $ 0.00442
+0.05%
$ 4.42 million $ 268,433
Feb 4, 2 AM $ 0.00442
-0.02%
$ 4.42 million $ 259,487
Feb 4, 1 AM $ 0.00442
+0.00%
$ 4.42 million $ 248,023
Feb 4, 12 AM $ 0.00442
+0.00%
$ 4.42 million $ 239,555
Feb 3, 11 PM $ 0.00442
-0.02%
$ 4.42 million $ 225,529
Feb 3, 10 PM $ 0.00441
-0.05%
$ 4.42 million $ 204,916
Feb 3, 9 PM $ 0.00442
+0.02%
$ 4.42 million $ 185,047
Feb 3, 8 PM $ 0.00442
+0.05%
$ 4.42 million $ 196,143
Feb 3, 7 PM $ 0.00441
-0.05%
$ 4.42 million $ 188,821
Feb 3, 6 PM $ 0.00442
-0.02%
$ 4.42 million $ 190,199
Feb 3, 5 PM $ 0.00442
+0.00%
$ 4.42 million $ 208,942
Feb 3, 4 PM $ 0.00442
-0.05%
$ 4.42 million $ 232,699
Feb 3, 3 PM $ 0.00442
+0.05%
$ 4.42 million $ 248,660
Feb 3, 2 PM $ 0.00442
+0.00%
$ 4.42 million $ 251,453
Feb 3, 1 PM $ 0.00441
-0.09%
$ 4.42 million $ 256,994
Feb 3, 12 PM $ 0.00442
+0.00%
$ 4.42 million $ 254,571
Feb 3, 11 AM $ 0.00442
-1.56%
$ 4.42 million $ 246,445
Feb 3, 10 AM $ 0.00449
-0.33%
$ 4.49 million $ 241,358
Feb 3, 9 AM $ 0.0045
+0.20%
$ 4.5 million $ 242,096
Feb 3, 8 AM $ 0.00449
+0.20%
$ 4.5 million $ 242,990
Feb 3, 7 AM $ 0.00449
+0.54%
$ 4.49 million $ 245,228
Feb 3, 6 AM $ 0.00446
-1.13%
$ 4.46 million $ 246,205
Feb 3, 5 AM $ 0.00451
+0.29%
$ 4.51 million $ 253,103
Feb 3, 4 AM $ 0.0045
+1.42%
$ 4.5 million $ 259,555
Feb 3, 3 AM $ 0.00444
-2.25%
$ 4.44 million $ 263,902