Astroon Historical Data

AST Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00276
-0.22%
$ 2.76 million $ 87,856
May 26, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 85,954
May 26, 6 PM $ 0.00276
+0.04%
$ 2.76 million $ 89,143
May 26, 5 PM $ 0.00276
+0.07%
$ 2.76 million $ 89,998
May 26, 4 PM $ 0.00276
-0.04%
$ 2.76 million $ 91,585
May 26, 3 PM $ 0.00276
-0.04%
$ 2.76 million $ 90,121
May 26, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 92,790
May 26, 1 PM $ 0.00276
-0.07%
$ 2.76 million $ 95,160
May 26, 12 PM $ 0.00276
+0.07%
$ 2.76 million $ 97,602
May 26, 11 AM $ 0.00276
-0.07%
$ 2.76 million $ 100,717
May 26, 10 AM $ 0.00276
+0.15%
$ 2.76 million $ 112,086
May 26, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 105,221
May 26, 8 AM $ 0.00276
-0.14%
$ 2.76 million $ 104,538
May 26, 7 AM $ 0.00276
+0.11%
$ 2.76 million $ 104,189
May 26, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,799
May 26, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,978
May 26, 4 AM $ 0.00276
-0.04%
$ 2.76 million $ 103,396
May 26, 3 AM $ 0.00276
+0.04%
$ 2.76 million $ 105,230
May 26, 2 AM $ 0.00276
+0.07%
$ 2.76 million $ 106,350
May 26, 1 AM $ 0.00276
-0.07%
$ 2.76 million $ 106,242
May 26, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 107,538
May 25, 11 PM $ 0.00276
+0.11%
$ 2.76 million $ 107,882
May 25, 10 PM $ 0.00276
-0.04%
$ 2.76 million $ 107,523
May 25, 9 PM $ 0.00276
-0.07%
$ 2.76 million $ 108,143
May 25, 8 PM $ 0.00276
+0.11%
$ 2.76 million $ 107,765
May 25, 7 PM $ 0.00276
+0.07%
$ 2.76 million $ 108,640
May 25, 6 PM $ 0.00276
-0.04%
$ 2.76 million $ 110,351
May 25, 5 PM $ 0.00276
+0.04%
$ 2.76 million $ 111,812
May 25, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 111,886
May 25, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 112,528
May 25, 2 PM $ 0.00276
+0.11%
$ 2.76 million $ 112,686
May 25, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 112,451
May 25, 12 PM $ 0.00276
-0.04%
$ 2.76 million $ 113,086
May 25, 11 AM $ 0.00276
+0.07%
$ 2.76 million $ 113,496
May 25, 10 AM $ 0.00276
+0.07%
$ 2.76 million $ 93,591
May 25, 9 AM $ 0.00276
-0.07%
$ 2.76 million $ 94,418
May 25, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 107,071
May 25, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 108,641
May 25, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 109,394
May 25, 5 AM $ 0.00276
-0.07%
$ 2.76 million $ 110,600
May 25, 4 AM $ 0.00276
-0.07%
$ 2.76 million $ 111,635
May 25, 3 AM $ 0.00276
+0.11%
$ 2.76 million $ 111,136
May 25, 2 AM $ 0.00276
-0.04%
$ 2.76 million $ 111,151
May 25, 1 AM $ 0.00276
+0.04%
$ 2.76 million $ 112,652
May 25, 12 AM $ 0.00276
-0.04%
$ 2.76 million $ 113,972
May 24, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 115,754
May 24, 10 PM $ 0.00276
+0.11%
$ 2.76 million $ 118,053
May 24, 9 PM $ 0.00276
-0.04%
$ 2.76 million $ 119,853
May 24, 8 PM $ 0.00276
+0.04%
$ 2.76 million $ 121,950
May 24, 7 PM $ 0.00276
-0.07%
$ 2.76 million $ 123,151