Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.00258
+0.00%
$2.58 million $147,370
Jul 1, 2 PM $0.00258
-0.08%
$2.58 million $157,021
Jul 1, 1 PM $0.00259
+0.00%
$2.59 million $142,173
Jul 1, 12 PM $0.00258
-0.08%
$2.58 million $141,073
Jul 1, 11 AM $0.00258
+0.00%
$2.58 million $139,731
Jul 1, 10 AM $0.00258
+0.00%
$2.58 million $138,678
Jul 1, 9 AM $0.00258
+0.00%
$2.58 million $136,576
Jul 1, 8 AM $0.00258
-0.12%
$2.58 million $135,461
Jul 1, 7 AM $0.00259
+0.04%
$2.59 million $133,996
Jul 1, 6 AM $0.00259
+0.08%
$2.59 million $133,508
Jul 1, 5 AM $0.00258
+0.00%
$2.58 million $133,458
Jul 1, 4 AM $0.00259
+0.08%
$2.59 million $132,254
Jul 1, 3 AM $0.00259
+0.00%
$2.59 million $130,974
Jul 1, 2 AM $0.00259
+0.08%
$2.59 million $130,214
Jul 1, 1 AM $0.00259
+0.00%
$2.59 million $127,553
Jul 1, 12 AM $0.00259
+0.12%
$2.59 million $125,733
Jun 30, 11 PM $0.00259
+0.08%
$2.59 million $124,694
Jun 30, 10 PM $0.00259
+0.08%
$2.59 million $120,970
Jun 30, 9 PM $0.00258
+0.00%
$2.58 million $119,988
Jun 30, 8 PM $0.00258
-0.08%
$2.58 million $119,028
Jun 30, 7 PM $0.00259
+0.08%
$2.59 million $118,828
Jun 30, 6 PM $0.00258
+0.00%
$2.58 million $119,518
Jun 30, 5 PM $0.00258
-0.08%
$2.58 million $120,538
Jun 30, 4 PM $0.00259
+0.08%
$2.59 million $120,578
Jun 30, 3 PM $0.00259
+0.08%
$2.59 million $120,514
Jun 30, 2 PM $0.00259
+0.04%
$2.59 million $110,184
Jun 30, 1 PM $0.00258
+0.04%
$2.58 million $111,384
Jun 30, 12 PM $0.00258
-0.04%
$2.58 million $121,515
Jun 30, 11 AM $0.00258
+0.00%
$2.58 million $122,758
Jun 30, 10 AM $0.00258
-0.04%
$2.58 million $122,810
Jun 30, 9 AM $0.00259
+0.04%
$2.59 million $124,350
Jun 30, 8 AM $0.00258
+0.00%
$2.58 million $124,690
Jun 30, 7 AM $0.00258
-0.08%
$2.58 million $125,390
Jun 30, 6 AM $0.00259
+0.00%
$2.59 million $124,672
Jun 30, 5 AM $0.00259
+0.04%
$2.59 million $123,152
Jun 30, 4 AM $0.00259
+0.08%
$2.59 million $123,297
Jun 30, 3 AM $0.00258
-0.08%
$2.58 million $123,837
Jun 30, 2 AM $0.00259
+0.00%
$2.59 million $123,877
Jun 30, 1 AM $0.00259
+0.04%
$2.59 million $125,878
Jun 30, 12 AM $0.00258
+0.04%
$2.58 million $126,837
Jun 29, 11 PM $0.00258
-0.08%
$2.58 million $127,217
Jun 29, 10 PM $0.00258
+0.00%
$2.58 million $128,456
Jun 29, 9 PM $0.00259
+0.08%
$2.59 million $128,998
Jun 29, 8 PM $0.00258
-0.08%
$2.58 million $129,498
Jun 29, 7 PM $0.00259
+0.00%
$2.59 million $130,157
Jun 29, 6 PM $0.00259
+0.08%
$2.59 million $130,637
Jun 29, 5 PM $0.00259
+0.00%
$2.59 million $141,971
Jun 29, 4 PM $0.00259
+0.08%
$2.59 million $142,676
Jun 29, 3 PM $0.00258
+0.00%
$2.58 million $143,343
Jun 29, 2 PM $0.00258
+0.00%
$2.58 million $142,990