Astroon Historical Data

AST Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00276
-0.07%
$ 2.76 million $ 123,151
May 24, 6 PM $ 0.00276
+0.15%
$ 2.76 million $ 123,285
May 24, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 123,608
May 24, 4 PM $ 0.00276
+0.15%
$ 2.76 million $ 124,434
May 24, 3 PM $ 0.00276
-0.07%
$ 2.76 million $ 125,732
May 24, 2 PM $ 0.00276
-0.04%
$ 2.76 million $ 126,280
May 24, 1 PM $ 0.00276
+0.04%
$ 2.76 million $ 128,056
May 24, 12 PM $ 0.00276
-0.11%
$ 2.76 million $ 132,191
May 24, 11 AM $ 0.00276
-0.11%
$ 2.76 million $ 132,710
May 24, 10 AM $ 0.00276
+0.11%
$ 2.76 million $ 143,190
May 24, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 159,179
May 24, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 149,653
May 24, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 151,024
May 24, 6 AM $ 0.00276
-0.11%
$ 2.76 million $ 153,063
May 24, 5 AM $ 0.00276
+0.11%
$ 2.76 million $ 154,263
May 24, 4 AM $ 0.00276
-0.04%
$ 2.76 million $ 155,962
May 24, 3 AM $ 0.00276
+0.04%
$ 2.76 million $ 157,302
May 24, 2 AM $ 0.00276
+0.04%
$ 2.76 million $ 159,287
May 24, 1 AM $ 0.00276
+0.07%
$ 2.76 million $ 159,985
May 24, 12 AM $ 0.00276
-0.04%
$ 2.76 million $ 160,145
May 23, 11 PM $ 0.00276
+0.04%
$ 2.76 million $ 160,467
May 23, 10 PM $ 0.00276
+0.07%
$ 2.76 million $ 160,497
May 23, 9 PM $ 0.00276
-0.14%
$ 2.76 million $ 160,538
May 23, 8 PM $ 0.00276
+0.11%
$ 2.76 million $ 160,758
May 23, 7 PM $ 0.00276
+0.07%
$ 2.76 million $ 161,354
May 23, 6 PM $ 0.00276
+0.07%
$ 2.76 million $ 161,721
May 23, 5 PM $ 0.00276
+0.07%
$ 2.76 million $ 160,674
May 23, 4 PM $ 0.00276
+0.04%
$ 2.76 million $ 157,794
May 23, 3 PM $ 0.00276
-0.14%
$ 2.76 million $ 154,512
May 23, 2 PM $ 0.00276
+0.07%
$ 2.76 million $ 152,433
May 23, 1 PM $ 0.00276
-8.06%
$ 2.76 million $ 148,638
May 23, 12 PM $ 0.003
+0.00%
$ 3 million $ 141,762
May 23, 11 AM $ 0.003
+0.00%
$ 3 million $ 138,061
May 23, 10 AM $ 0.003
-0.03%
$ 3 million $ 125,955
May 23, 9 AM $ 0.003
+0.00%
$ 3 million $ 111,234
May 23, 8 AM $ 0.003
-0.03%
$ 3 million $ 124,250
May 23, 7 AM $ 0.003
+0.00%
$ 3 million $ 120,444
May 23, 6 AM $ 0.003
-0.03%
$ 3 million $ 116,341
May 23, 5 AM $ 0.003
+0.07%
$ 3 million $ 112,342
May 23, 4 AM $ 0.003
+0.00%
$ 3 million $ 108,559
May 23, 3 AM $ 0.003
+0.00%
$ 3 million $ 104,567
May 23, 2 AM $ 0.003
+0.07%
$ 3 million $ 100,308
May 23, 1 AM $ 0.003
+0.07%
$ 3 million $ 96,717
May 23, 12 AM $ 0.003
-0.03%
$ 3 million $ 92,634
May 22, 11 PM $ 0.003
-0.03%
$ 3 million $ 89,013
May 22, 10 PM $ 0.003
+0.03%
$ 3 million $ 84,859
May 22, 9 PM $ 0.003
+0.03%
$ 3 million $ 80,859
May 22, 8 PM $ 0.003
+0.03%
$ 3 million $ 76,562
May 22, 7 PM $ 0.003
+0.00%
$ 3 million $ 72,189
May 22, 6 PM $ 0.003
+0.07%
$ 3 million $ 67,961