Astroon Historical Data

AST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00444
-2.25%
$ 4.44 million $ 263,902
Feb 3, 2 AM $ 0.00454
+2.74%
$ 4.54 million $ 264,185
Feb 3, 1 AM $ 0.00442
+0.02%
$ 4.42 million $ 264,533
Feb 3, 12 AM $ 0.00442
-0.25%
$ 4.42 million $ 264,315
Feb 2, 11 PM $ 0.00443
-0.02%
$ 4.43 million $ 267,604
Feb 2, 10 PM $ 0.00443
+0.29%
$ 4.43 million $ 267,851
Feb 2, 9 PM $ 0.00442
-0.05%
$ 4.42 million $ 267,037
Feb 2, 8 PM $ 0.00441
-0.07%
$ 4.42 million $ 249,576
Feb 2, 7 PM $ 0.00442
+0.02%
$ 4.42 million $ 237,155
Feb 2, 6 PM $ 0.00441
-0.07%
$ 4.42 million $ 214,590
Feb 2, 5 PM $ 0.00442
+0.00%
$ 4.42 million $ 195,515
Feb 2, 4 PM $ 0.00442
-0.05%
$ 4.42 million $ 172,254
Feb 2, 3 PM $ 0.00442
+0.05%
$ 4.42 million $ 150,035
Feb 2, 2 PM $ 0.00442
-0.05%
$ 4.42 million $ 112,524
Feb 2, 1 PM $ 0.00442
+0.00%
$ 4.42 million $ 99,266
Feb 2, 12 PM $ 0.00442
-0.67%
$ 4.42 million $ 76,469
Feb 2, 11 AM $ 0.0044
-2.67%
$ 4.4 million $ 62,717
Feb 2, 10 AM $ 0.00452
-0.77%
$ 4.52 million $ 68,319
Feb 2, 9 AM $ 0.00456
-0.39%
$ 4.56 million $ 73,798
Feb 2, 8 AM $ 0.00458
-0.02%
$ 4.58 million $ 79,039
Feb 2, 7 AM $ 0.00458
+0.09%
$ 4.58 million $ 83,319
Feb 2, 6 AM $ 0.00457
-0.09%
$ 4.57 million $ 89,272
Feb 2, 5 AM $ 0.00457
+0.20%
$ 4.57 million $ 91,195
Feb 2, 4 AM $ 0.00457
+1.40%
$ 4.57 million $ 89,752
Feb 2, 3 AM $ 0.00461
-0.30%
$ 4.61 million $ 91,416
Feb 2, 2 AM $ 0.00462
-0.50%
$ 4.62 million $ 95,573
Feb 2, 1 AM $ 0.00464
+0.04%
$ 4.64 million $ 101,164
Feb 2, 12 AM $ 0.00464
-0.66%
$ 4.64 million $ 106,344
Feb 1, 11 PM $ 0.00464
+1.55%
$ 4.64 million $ 110,189
Feb 1, 10 PM $ 0.00457
+1.96%
$ 4.56 million $ 118,879
Feb 1, 9 PM $ 0.00448
+0.58%
$ 4.48 million $ 126,404
Feb 1, 8 PM $ 0.00446
-1.31%
$ 4.46 million $ 135,542
Feb 1, 7 PM $ 0.00449
-0.84%
$ 4.49 million $ 144,339
Feb 1, 6 PM $ 0.00452
-1.78%
$ 4.53 million $ 153,283
Feb 1, 5 PM $ 0.00462
+0.46%
$ 4.62 million $ 161,447
Feb 1, 4 PM $ 0.00459
-0.58%
$ 4.59 million $ 169,908
Feb 1, 3 PM $ 0.00462
-0.54%
$ 4.62 million $ 178,865
Feb 1, 2 PM $ 0.00464
+0.32%
$ 4.64 million $ 187,574
Feb 1, 1 PM $ 0.00463
-0.62%
$ 4.63 million $ 194,793
Feb 1, 12 PM $ 0.0046
-1.12%
$ 4.6 million $ 203,933
Feb 1, 11 AM $ 0.00465
-0.28%
$ 4.65 million $ 209,098
Feb 1, 10 AM $ 0.00466
-0.26%
$ 4.65 million $ 212,710
Feb 1, 9 AM $ 0.00465
-0.24%
$ 4.65 million $ 216,105
Feb 1, 8 AM $ 0.00466
+0.04%
$ 4.66 million $ 220,221
Feb 1, 7 AM $ 0.00466
-0.19%
$ 4.66 million $ 223,032
Feb 1, 6 AM $ 0.00466
-0.26%
$ 4.66 million $ 226,476
Feb 1, 5 AM $ 0.00467
+0.32%
$ 4.67 million $ 225,515
Feb 1, 4 AM $ 0.00465
-0.11%
$ 4.65 million $ 222,303
Feb 1, 3 AM $ 0.00465
+0.04%
$ 4.65 million $ 217,871
Feb 1, 2 AM $ 0.00465
-0.09%
$ 4.65 million $ 220,668