Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00301
-0.20%
$3.01 million $163,075
Apr 27, 2026 $0.00301
-0.03%
$3.02 million $207,048
Apr 26, 2026 $0.00301
-0.03%
$3.02 million $124,268
Apr 25, 2026 $0.00302
-0.13%
$3.02 million $118,954
Apr 24, 2026 $0.00302
+0.03%
$3.02 million $146,975
Apr 23, 2026 $0.00302
+0.00%
$3.02 million $109,621
Apr 22, 2026 $0.00302
-0.03%
$3.02 million $139,634
Apr 21, 2026 $0.00302
+0.00%
$3.02 million $139,887
Apr 20, 2026 $0.00302
+0.03%
$3.02 million $133,583
Apr 19, 2026 $0.00302
+0.03%
$3.02 million $147,291
Apr 18, 2026 $0.00302
-0.03%
$3.02 million $155,099
Apr 17, 2026 $0.00302
+0.03%
$3.02 million $159,676
Apr 16, 2026 $0.00302
-0.03%
$3.02 million $162,761
Apr 15, 2026 $0.00302
-0.03%
$3.02 million $159,840
Apr 14, 2026 $0.00302
-0.07%
$3.02 million $154,836
Apr 13, 2026 $0.00302
-0.03%
$3.02 million $166,488
Apr 12, 2026 $0.00302
-0.30%
$3.02 million $136,339
Apr 11, 2026 $0.00303
+0.00%
$3.03 million $120,789
Apr 10, 2026 $0.00303
+0.07%
$3.03 million $153,580
Apr 9, 2026 $0.00302
-0.26%
$3.02 million $160,661
Apr 8, 2026 $0.00303
+0.10%
$3.03 million $164,195
Apr 7, 2026 $0.00303
-0.07%
$3.03 million $148,156
Apr 6, 2026 $0.00303
+0.00%
$3.03 million $168,527
Apr 5, 2026 $0.00303
-0.03%
$3.03 million $174,605
Apr 4, 2026 $0.00303
-0.13%
$3.03 million $172,483
Apr 3, 2026 $0.00303
+0.10%
$3.03 million $184,981
Apr 2, 2026 $0.00303
+0.03%
$3.03 million $169,102
Apr 1, 2026 $0.00303
+0.13%
$3.03 million $180,740
Mar 31, 2026 $0.00303
+0.00%
$3.03 million $179,191
Mar 30, 2026 $0.00303
+0.63%
$3.03 million $88,213
Mar 29, 2026 $0.00301
-1.47%
$3.01 million $153,379
Mar 28, 2026 $0.00305
-0.07%
$3.05 million $170,374
Mar 27, 2026 $0.00306
-6.40%
$3.06 million $201,255
Mar 26, 2026 $0.00326
-2.07%
$3.27 million $82,491
Mar 25, 2026 $0.00333
+36.47%
$3.33 million $99,524
Mar 24, 2026 $0.00244
+0.00%
$2.44 million $103,539
Mar 23, 2026 $0.00244
-1.09%
$2.44 million $112,599
Mar 22, 2026 $0.00247
-0.60%
$2.47 million $86,064
Mar 21, 2026 $0.00248
-0.04%
$2.48 million $64,626
Mar 20, 2026 $0.00248
+0.08%
$2.48 million $67,661
Mar 19, 2026 $0.00248
+0.04%
$2.48 million $134,068
Mar 18, 2026 $0.00248
-0.08%
$2.48 million $136,307
Mar 17, 2026 $0.00248
+0.04%
$2.48 million $120,088
Mar 16, 2026 $0.00248
+0.00%
$2.48 million $140,363
Mar 15, 2026 $0.00248
-0.16%
$2.48 million $133,703
Mar 14, 2026 $0.00249
+0.16%
$2.49 million $147,149
Mar 13, 2026 $0.00248
-0.04%
$2.48 million $164,316
Mar 12, 2026 $0.00248
-0.08%
$2.48 million $141,905
Mar 11, 2026 $0.00248
-0.20%
$2.48 million $148,712
Mar 10, 2026 $0.00249
+0.00%
$2.49 million $160,438