Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00248
-0.08%
$ 2.48 million $ 141,905
Mar 11, 2026 $ 0.00248
-0.20%
$ 2.48 million $ 148,712
Mar 10, 2026 $ 0.00249
+0.00%
$ 2.49 million $ 160,438
Mar 9, 2026 $ 0.00249
-1.70%
$ 2.49 million $ 142,981
Mar 8, 2026 $ 0.00253
+0.76%
$ 2.53 million $ 120,675
Mar 7, 2026 $ 0.00251
+0.08%
$ 2.51 million $ 120,579
Mar 6, 2026 $ 0.00251
+16.50%
$ 2.51 million $ 111,860
Mar 5, 2026 $ 0.00215
+0.05%
$ 2.15 million $ 178,694
Mar 4, 2026 $ 0.00215
+8.53%
$ 2.15 million $ 104,568
Mar 3, 2026 $ 0.00198
+23.81%
$ 1.98 million $ 157,047
Mar 2, 2026 $ 0.0016
+51.23%
$ 1.6 million $ 126,981
Mar 1, 2026 $ 0.00106
+5.69%
$ 1.06 million $ 103,807
Feb 28, 2026 $ 0.001
+0.00%
$ 1 million $ 109,440
Feb 27, 2026 $ 0.001
-3.75%
$ 1 million $ 96,871
Feb 26, 2026 $ 0.00104
-5.18%
$ 1.04 million $ 108,805
Feb 25, 2026 $ 0.0011
-16.72%
$ 1.1 million $ 107,391
Feb 24, 2026 $ 0.00132
-22.14%
$ 1.32 million $ 157,185
Feb 23, 2026 $ 0.00202
-27.81%
$ 2.02 million $ 91,248
Feb 22, 2026 $ 0.0028
+0.39%
$ 2.8 million $ 60,294
Feb 21, 2026 $ 0.00279
+0.07%
$ 2.79 million $ 53,426
Feb 20, 2026 $ 0.00349
-6.92%
$ 3.5 million $ 92,928
Feb 19, 2026 $ 0.00375
-3.47%
$ 3.75 million $ 80,868
Feb 18, 2026 $ 0.00389
-0.18%
$ 3.89 million $ 69,721
Feb 17, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 99,080
Feb 16, 2026 $ 0.0039
-6.43%
$ 3.9 million $ 83,514
Feb 15, 2026 $ 0.00417
+0.00%
$ 4.17 million $ 70,920
Feb 14, 2026 $ 0.00417
+0.02%
$ 4.17 million $ 84,331
Feb 13, 2026 $ 0.00416
-8.30%
$ 4.17 million $ 72,652
Feb 12, 2026 $ 0.00384
-4.10%
$ 3.84 million $ 217,386
Feb 11, 2026 $ 0.00401
-0.52%
$ 4.01 million $ 173,640
Feb 10, 2026 $ 0.00402
-1.76%
$ 4.02 million $ 182,620
Feb 9, 2026 $ 0.00409
-2.60%
$ 4.09 million $ 106,534
Feb 8, 2026 $ 0.0042
+0.00%
$ 4.2 million $ 137,070
Feb 7, 2026 $ 0.0042
+0.67%
$ 4.2 million $ 168,353
Feb 6, 2026 $ 0.00417
+13.04%
$ 4.17 million $ 76,404
Feb 5, 2026 $ 0.00369
-10.37%
$ 3.69 million $ 203,273
Feb 4, 2026 $ 0.00411
-6.84%
$ 4.11 million $ 215,598
Feb 3, 2026 $ 0.00442
-0.27%
$ 4.42 million $ 225,529
Feb 2, 2026 $ 0.00443
-5.24%
$ 4.43 million $ 267,604
Feb 1, 2026 $ 0.00464
-0.17%
$ 4.64 million $ 110,189
Jan 31, 2026 $ 0.00465
-3.62%
$ 4.65 million $ 232,425
Jan 30, 2026 $ 0.00482
-4.95%
$ 4.82 million $ 269,495
Jan 29, 2026 $ 0.00507
-0.49%
$ 5.07 million $ 203,439
Jan 28, 2026 $ 0.00509
-0.29%
$ 5.09 million $ 162,750
Jan 27, 2026 $ 0.00511
-0.10%
$ -- $ 144,724
Jan 26, 2026 $ 0.00511
+0.39%
$ 5.11 million $ 114,501
Jan 25, 2026 $ 0.00509
-3.54%
$ 5.09 million $ 123,661
Jan 24, 2026 $ 0.00528
-0.58%
$ 5.28 million $ 128,828
Jan 23, 2026 $ 0.00531
+0.04%
$ 5.31 million $ 135,790
Jan 22, 2026 $ 0.00532
+0.08%
$ 5.32 million $ 129,798