Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00302
+0.07%
$ 3.02 million $ 158,498
Apr 15, 7 PM $ 0.00302
+0.03%
$ 3.02 million $ 157,201
Apr 15, 6 PM $ 0.00302
-0.03%
$ 3.02 million $ 155,588
Apr 15, 5 PM $ 0.00302
+0.07%
$ 3.02 million $ 153,508
Apr 15, 4 PM $ 0.00302
-0.03%
$ 3.02 million $ 152,741
Apr 15, 3 PM $ 0.00302
+0.07%
$ 3.02 million $ 152,919
Apr 15, 2 PM $ 0.00302
-0.07%
$ 3.02 million $ 152,850
Apr 15, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 152,957
Apr 15, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,638
Apr 15, 11 AM $ 0.00302
-0.07%
$ 3.02 million $ 140,558
Apr 15, 10 AM $ 0.00302
+0.07%
$ 3.02 million $ 140,618
Apr 15, 9 AM $ 0.00302
-0.03%
$ 3.02 million $ 140,638
Apr 15, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 155,414
Apr 15, 7 AM $ 0.00302
+0.10%
$ 3.02 million $ 155,412
Apr 15, 6 AM $ 0.00302
-0.10%
$ 3.02 million $ 155,392
Apr 15, 5 AM $ 0.00302
+0.03%
$ 3.02 million $ 155,280
Apr 15, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 155,210
Apr 15, 3 AM $ 0.00302
+0.03%
$ 3.02 million $ 155,110
Apr 15, 2 AM $ 0.00302
-0.07%
$ 3.02 million $ 155,032
Apr 15, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 155,020
Apr 15, 12 AM $ 0.00302
-0.07%
$ 3.02 million $ 155,000
Apr 14, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 154,836
Apr 14, 10 PM $ 0.00302
-0.07%
$ 3.02 million $ 154,875
Apr 14, 9 PM $ 0.00302
-0.07%
$ 3.02 million $ 154,875
Apr 14, 8 PM $ 0.00302
-0.10%
$ 3.02 million $ 154,916
Apr 14, 7 PM $ 0.00302
-0.10%
$ 3.02 million $ 154,928
Apr 14, 6 PM $ 0.00302
-0.07%
$ 3.02 million $ 155,068
Apr 14, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 154,988
Apr 14, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 155,068
Apr 14, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 166,290
Apr 14, 2 PM $ 0.00302
-0.10%
$ 3.02 million $ 166,374
Apr 14, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 166,433
Apr 14, 12 PM $ 0.00302
-0.10%
$ 3.02 million $ 166,393
Apr 14, 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 166,393
Apr 14, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 166,449
Apr 14, 9 AM $ 0.00302
-0.03%
$ 3.02 million $ 166,469
Apr 14, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 151,674
Apr 14, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 151,810
Apr 14, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 166,178
Apr 14, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 166,153
Apr 14, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 166,192
Apr 14, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 166,232
Apr 14, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 166,352
Apr 14, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 166,344
Apr 14, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 166,264
Apr 13, 11 PM $ 0.00302
+0.03%
$ 3.02 million $ 166,488
Apr 13, 10 PM $ 0.00302
-0.07%
$ 3.02 million $ 166,517
Apr 13, 9 PM $ 0.00302
+0.03%
$ 3.02 million $ 166,873
Apr 13, 8 PM $ 0.00302
-0.03%
$ 3.02 million $ 166,773
Apr 13, 7 PM $ 0.00302
+0.10%
$ 3.02 million $ 166,821