Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.00235
-52.92%
$2.35 million $82,074
Sep 15, 2 PM $0.00499
+71.55%
$4.99 million $47,050
Sep 15, 1 PM $0.00291
-0.03%
$2.91 million $31,766
Sep 15, 12 PM $0.00291
+0.00%
$2.91 million $24,683
Sep 15, 11 AM $0.00291
+0.00%
$2.91 million $30,210
Sep 15, 10 AM $0.00291
+0.00%
$2.91 million $45,355
Sep 15, 9 AM $0.00291
+0.00%
$2.91 million $50,863
Sep 15, 8 AM $0.00291
+0.00%
$2.91 million $55,136
Sep 15, 7 AM $0.00291
+0.00%
$2.91 million $55,180
Sep 15, 6 AM $0.00291
+0.00%
$2.91 million $55,180
Sep 15, 5 AM $0.00291
+0.00%
$2.91 million $55,180
Sep 15, 4 AM $0.00291
+0.00%
$2.91 million $55,180
Sep 15, 3 AM $0.00291
+0.00%
$2.91 million $55,182
Sep 15, 2 AM $0.00291
+0.00%
$2.91 million $55,182
Sep 15, 1 AM $0.00291
+0.00%
$2.91 million $55,182
Sep 15, 12 AM $0.00291
+0.00%
$2.91 million $55,182
Sep 14, 11 PM $0.00291
+0.00%
$2.91 million $55,183
Sep 14, 10 PM $0.00291
+0.00%
$2.91 million $55,183
Sep 14, 9 PM $0.00291
+0.00%
$2.91 million $55,183
Sep 14, 8 PM $0.00291
+0.00%
$2.91 million $55,183
Sep 14, 7 PM $0.00291
+0.00%
$2.91 million $55,183
Sep 14, 6 PM $0.00291
+0.00%
$2.91 million $55,183
Sep 14, 5 PM $0.00291
-0.55%
$2.91 million $55,184
Sep 14, 4 PM $0.00293
-0.27%
$2.92 million $51,821
Sep 14, 3 PM $0.00293
-0.34%
$2.93 million $46,869
Sep 14, 2 PM $0.00294
+0.17%
$2.94 million $41,432
Sep 14, 1 PM $0.00294
+0.34%
$2.94 million $35,821
Sep 14, 12 PM $0.00293
-0.44%
$2.93 million $30,542
Sep 14, 11 AM $0.00292
-3.63%
$2.92 million $25,100
Sep 14, 10 AM $0.00303
+0.00%
$3.03 million $9,873
Sep 14, 9 AM $0.00303
+80.08%
$3.03 million $6,107
Sep 14, 8 AM $0.00168
-0.47%
$1.68 million $12,066
Sep 14, 7 AM $0.00169
+0.00%
$1.69 million $12,022
Sep 14, 6 AM $0.00169
+0.00%
$1.69 million $12,022
Sep 14, 5 AM $0.00169
+0.00%
$1.69 million $12,022
Sep 14, 4 AM $0.00169
-0.12%
$1.69 million $12,022
Sep 14, 3 AM $0.00169
+0.00%
$1.69 million $12,020
Sep 14, 2 AM $0.00169
+0.00%
$1.69 million $12,020
Sep 14, 1 AM $0.00169
+0.00%
$1.69 million $12,026
Sep 14, 12 AM $0.00169
-0.47%
$1.69 million $12,026
Sep 13, 11 PM $0.0017
+0.00%
$1.7 million $12,025
Sep 13, 10 PM $0.0017
+0.00%
$1.7 million $12,025
Sep 13, 9 PM $0.0017
+0.00%
$1.7 million $12,025
Sep 13, 8 PM $0.0017
+0.00%
$1.7 million $12,025
Sep 13, 7 PM $0.0017
+0.00%
$1.7 million $12,029
Sep 13, 6 PM $0.0017
-14.57%
$1.7 million $12,043
Sep 13, 5 PM $0.00199
+0.00%
$1.99 million $12,042
Sep 13, 4 PM $0.00199
+0.00%
$1.99 million $12,042
Sep 13, 3 PM $0.00199
+0.00%
$1.99 million $12,042
Sep 13, 2 PM $0.00199
+0.00%
$1.99 million $12,042