Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 114,460
Aug 4, 2 AM $ 0.00243
+0.04%
$ 2.43 million $ 115,278
Aug 4, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 115,802
Aug 4, 12 AM $ 0.00243
-0.08%
$ 2.43 million $ 117,017
Aug 3, 11 PM $ 0.00243
+0.21%
$ 2.43 million $ 117,616
Aug 3, 10 PM $ 0.00243
-0.33%
$ 2.43 million $ 118,503
Aug 3, 9 PM $ 0.00243
-0.29%
$ 2.43 million $ 119,161
Aug 3, 8 PM $ 0.00243
-0.16%
$ 2.43 million $ 119,783
Aug 3, 7 PM $ 0.00243
-0.08%
$ 2.43 million $ 120,300
Aug 3, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 121,701
Aug 3, 5 PM $ 0.00243
+0.29%
$ 2.43 million $ 122,690
Aug 3, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 123,467
Aug 3, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 122,746
Aug 3, 2 PM $ 0.00243
+0.12%
$ 2.43 million $ 124,780
Aug 3, 1 PM $ 0.00243
-0.04%
$ 2.43 million $ 124,578
Aug 3, 12 PM $ 0.00243
-0.12%
$ 2.43 million $ 124,517
Aug 3, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 124,783
Aug 3, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 125,399
Aug 3, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 126,799
Aug 3, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 126,391
Aug 3, 7 AM $ 0.00243
-0.12%
$ 2.43 million $ 125,952
Aug 3, 6 AM $ 0.00243
+0.04%
$ 2.43 million $ 125,473
Aug 3, 5 AM $ 0.00243
-0.04%
$ 2.43 million $ 125,319
Aug 3, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 124,606
Aug 3, 3 AM $ 0.00243
-0.08%
$ 2.43 million $ 121,389
Aug 3, 2 AM $ 0.00243
+0.04%
$ 2.43 million $ 117,813
Aug 3, 1 AM $ 0.00243
+0.12%
$ 2.43 million $ 114,537
Aug 3, 12 AM $ 0.00243
+0.04%
$ 2.43 million $ 110,714
Aug 2, 11 PM $ 0.00243
+0.12%
$ 2.43 million $ 107,460
Aug 2, 10 PM $ 0.00243
-0.04%
$ 2.43 million $ 103,229
Aug 2, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 99,294
Aug 2, 8 PM $ 0.00244
+0.25%
$ 2.44 million $ 95,531
Aug 2, 7 PM $ 0.00243
-0.08%
$ 2.43 million $ 93,108
Aug 2, 6 PM $ 0.00243
+0.21%
$ 2.43 million $ 92,342
Aug 2, 5 PM $ 0.00243
+0.46%
$ 2.43 million $ 91,939
Aug 2, 4 PM $ 0.00242
+0.12%
$ 2.42 million $ 91,096
Aug 2, 3 PM $ 0.00242
+0.21%
$ 2.42 million $ 92,037
Aug 2, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 91,400
Aug 2, 1 PM $ 0.00241
-0.17%
$ 2.41 million $ 92,593
Aug 2, 12 PM $ 0.00242
+0.04%
$ 2.42 million $ 92,954
Aug 2, 11 AM $ 0.00241
-0.08%
$ 2.41 million $ 93,604
Aug 2, 10 AM $ 0.00241
-0.08%
$ 2.41 million $ 94,418
Aug 2, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 95,005
Aug 2, 8 AM $ 0.00241
-0.04%
$ 2.41 million $ 95,405
Aug 2, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 96,075
Aug 2, 6 AM $ 0.00241
+0.04%
$ 2.41 million $ 96,615
Aug 2, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 96,935
Aug 2, 4 AM $ 0.00241
+0.08%
$ 2.41 million $ 97,712
Aug 2, 3 AM $ 0.00241
+0.12%
$ 2.41 million $ 100,409
Aug 2, 2 AM $ 0.00241
-0.08%
$ 2.41 million $ 104,024