Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,776
12:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,856
12:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,786
12:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,786
12:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,786
12:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,786
12:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,806
12:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,826
12:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,826
12:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,826
12:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,766
12:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,766
12:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,806
12:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,806
12:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,906
12:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,906
12:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,946
12:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,946
12:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,886
12:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,886
12:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,946
12:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,966
12:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,946
12:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,946
12:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,946
12:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,886
12:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,886
12:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,846
12:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,886
12:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,886
12:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,847
12:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,847
12:01 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,807
12:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,807
11:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,887
11:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,867
11:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,867
11:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,867
11:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,867
11:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,887
11:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,887