Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,678
7:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,738
7:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,738
7:00 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,718
6:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,718
6:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,698
6:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,658
6:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,758
6:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,818
6:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,807
6:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,907
6:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,887
6:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,007
6:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,007
6:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,887
6:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,787
6:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,707
6:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,707
6:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,767
6:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,847
6:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,827
6:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,807
6:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,667
6:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,707
6:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,827
6:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,827
6:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,567
6:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,527
6:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,567
6:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,567
6:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,647
6:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,607
6:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,507
6:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,487
6:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,487
6:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,598
6:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,618
6:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,638