Astroon Historical Data

AST Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.003
+0.07%
$ 3 million $ 67,961
May 22, 5 PM $ 0.003
+0.00%
$ 3 million $ 65,084
May 22, 4 PM $ 0.003
+0.00%
$ 3 million $ 64,684
May 22, 3 PM $ 0.003
+0.07%
$ 3 million $ 64,321
May 22, 2 PM $ 0.003
+0.17%
$ 3 million $ 63,834
May 22, 1 PM $ 0.00299
-0.23%
$ 3 million $ 64,166
May 22, 12 PM $ 0.003
+0.17%
$ 3 million $ 64,264
May 22, 11 AM $ 0.003
-0.13%
$ 3 million $ 81,778
May 22, 10 AM $ 0.003
+0.17%
$ 3 million $ 80,368
May 22, 9 AM $ 0.003
-0.07%
$ 3 million $ 78,828
May 22, 8 AM $ 0.003
+0.13%
$ 3 million $ 62,379
May 22, 7 AM $ 0.00299
+0.81%
$ 3 million $ 62,411
May 22, 6 AM $ 0.00297
-0.97%
$ 2.97 million $ 62,433
May 22, 5 AM $ 0.003
+0.00%
$ 3 million $ 62,462
May 22, 4 AM $ 0.003
+0.07%
$ 3 million $ 62,490
May 22, 3 AM $ 0.003
-0.03%
$ 3 million $ 62,509
May 22, 2 AM $ 0.003
+0.03%
$ 3 million $ 62,556
May 22, 1 AM $ 0.003
-0.03%
$ 3 million $ 62,606
May 22, 12 AM $ 0.003
-0.03%
$ 3 million $ 62,738
May 21, 11 PM $ 0.003
+0.20%
$ 3 million $ 62,802
May 21, 10 PM $ 0.00299
-0.17%
$ 2.99 million $ 62,861
May 21, 9 PM $ 0.003
+0.00%
$ 3 million $ 62,826
May 21, 8 PM $ 0.003
-0.03%
$ 3 million $ 62,868
May 21, 7 PM $ 0.003
+0.37%
$ 3 million $ 62,910
May 21, 6 PM $ 0.00299
-0.37%
$ 2.99 million $ 63,056
May 21, 5 PM $ 0.003
+0.37%
$ 3 million $ 63,129
May 21, 4 PM $ 0.00299
-0.37%
$ 2.99 million $ 63,305
May 21, 3 PM $ 0.003
+1.28%
$ 3 million $ 66,970
May 21, 2 PM $ 0.00296
-1.27%
$ 2.96 million $ 70,916
May 21, 1 PM $ 0.003
+0.20%
$ 3 million $ 74,555
May 21, 12 PM $ 0.003
+0.00%
$ 3 million $ 78,407
May 21, 11 AM $ 0.003
+0.00%
$ 3 million $ 79,833
May 21, 10 AM $ 0.003
-0.03%
$ 3 million $ 83,769
May 21, 9 AM $ 0.003
+0.13%
$ 3 million $ 87,441
May 21, 8 AM $ 0.003
-0.03%
$ 3 million $ 90,614
May 21, 7 AM $ 0.003
+0.00%
$ 3 million $ 94,688
May 21, 6 AM $ 0.003
+0.00%
$ 3 million $ 98,562
May 21, 5 AM $ 0.003
+0.00%
$ 3 million $ 102,759
May 21, 4 AM $ 0.003
+0.00%
$ 3 million $ 106,621
May 21, 3 AM $ 0.003
+0.03%
$ 3 million $ 110,872
May 21, 2 AM $ 0.003
-0.03%
$ 3 million $ 114,591
May 21, 1 AM $ 0.003
+0.00%
$ 3 million $ 118,704
May 21, 12 AM $ 0.003
+0.07%
$ 3 million $ 122,711
May 20, 11 PM $ 0.003
+0.33%
$ 3 million $ 126,428
May 20, 10 PM $ 0.00299
-0.40%
$ 2.99 million $ 130,431
May 20, 9 PM $ 0.003
+0.00%
$ 3 million $ 134,468
May 20, 8 PM $ 0.003
+0.03%
$ 3 million $ 138,623
May 20, 7 PM $ 0.003
+0.17%
$ 3 million $ 142,776
May 20, 6 PM $ 0.00299
-0.20%
$ 2.99 million $ 147,037
May 20, 5 PM $ 0.003
-0.07%
$ 3 million $ 150,843