Astroon Historical Data

AST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00465
-0.09%
$ 4.65 million $ 220,668
Feb 1, 1 AM $ 0.00465
+0.00%
$ 4.66 million $ 225,200
Feb 1, 12 AM $ 0.00465
+0.04%
$ 4.65 million $ 229,419
Jan 31, 11 PM $ 0.00465
+0.13%
$ 4.65 million $ 232,425
Jan 31, 10 PM $ 0.00465
-0.28%
$ 4.65 million $ 233,453
Jan 31, 9 PM $ 0.00466
-0.13%
$ 4.66 million $ 235,952
Jan 31, 8 PM $ 0.00467
+0.24%
$ 4.66 million $ 236,374
Jan 31, 7 PM $ 0.00466
+0.21%
$ 4.66 million $ 237,321
Jan 31, 6 PM $ 0.00464
-0.15%
$ 4.66 million $ 238,198
Jan 31, 5 PM $ 0.00465
-3.53%
$ 4.64 million $ 239,565
Jan 31, 4 PM $ 0.00483
-0.02%
$ 4.83 million $ 240,764
Jan 31, 3 PM $ 0.00482
-0.04%
$ 4.82 million $ 241,668
Jan 31, 2 PM $ 0.00483
+0.02%
$ 4.83 million $ 242,381
Jan 31, 1 PM $ 0.00483
+0.02%
$ 4.83 million $ 244,535
Jan 31, 12 PM $ 0.00482
-0.08%
$ 4.82 million $ 244,581
Jan 31, 11 AM $ 0.00483
+0.08%
$ 4.83 million $ 245,003
Jan 31, 10 AM $ 0.00482
-0.02%
$ 4.83 million $ 246,033
Jan 31, 9 AM $ 0.00482
-0.06%
$ 4.82 million $ 247,094
Jan 31, 8 AM $ 0.00483
+0.02%
$ 4.83 million $ 247,488
Jan 31, 7 AM $ 0.00482
+0.08%
$ 4.83 million $ 248,446
Jan 31, 6 AM $ 0.00482
+0.06%
$ 4.82 million $ 248,401
Jan 31, 5 AM $ 0.00482
-0.25%
$ 4.82 million $ 250,721
Jan 31, 4 AM $ 0.00483
+0.06%
$ 4.83 million $ 259,048
Jan 31, 3 AM $ 0.00483
+0.10%
$ 4.82 million $ 266,998
Jan 31, 2 AM $ 0.00482
-0.06%
$ 4.82 million $ 269,821
Jan 31, 1 AM $ 0.00482
-0.02%
$ 4.82 million $ 269,915
Jan 31, 12 AM $ 0.00482
-0.06%
$ 4.83 million $ 269,286
Jan 30, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 269,495
Jan 30, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 270,053
Jan 30, 9 PM $ 0.00482
-0.23%
$ 4.82 million $ 270,015
Jan 30, 8 PM $ 0.00482
+0.10%
$ 4.83 million $ 263,036
Jan 30, 7 PM $ 0.00483
+0.02%
$ 4.82 million $ 258,496
Jan 30, 6 PM $ 0.00482
-0.17%
$ 4.82 million $ 258,675
Jan 30, 5 PM $ 0.00483
+0.17%
$ 4.82 million $ 258,715
Jan 30, 4 PM $ 0.00483
+0.17%
$ 4.82 million $ 258,015
Jan 30, 3 PM $ 0.00482
-0.12%
$ 4.82 million $ 258,493
Jan 30, 2 PM $ 0.00483
-0.02%
$ 4.83 million $ 258,761
Jan 30, 1 PM $ 0.00482
+0.08%
$ 4.83 million $ 259,091
Jan 30, 12 PM $ 0.00483
+0.17%
$ 4.83 million $ 259,366
Jan 30, 11 AM $ 0.00482
-0.02%
$ 4.83 million $ 259,324
Jan 30, 10 AM $ 0.00482
+0.02%
$ 4.83 million $ 259,415
Jan 30, 9 AM $ 0.00483
-0.04%
$ 4.83 million $ 259,660
Jan 30, 8 AM $ 0.00483
+0.17%
$ 4.83 million $ 259,609
Jan 30, 7 AM $ 0.00482
-4.34%
$ 4.82 million $ 259,814
Jan 30, 6 AM $ 0.00504
+0.04%
$ 5.04 million $ 259,980
Jan 30, 5 AM $ 0.00505
+0.10%
$ 5.05 million $ 256,360
Jan 30, 4 AM $ 0.00504
-0.38%
$ 5.04 million $ 248,892
Jan 30, 3 AM $ 0.00504
+0.20%
$ 5.04 million $ 240,972
Jan 30, 2 AM $ 0.00504
-0.12%
$ 5.04 million $ 233,084
Jan 30, 1 AM $ 0.00502
-0.55%
$ 5.02 million $ 225,244