Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.00258
+0.00%
$2.58 million $142,636
Jun 29, 12 PM $0.00258
-0.08%
$2.58 million $131,437
Jun 29, 11 AM $0.00258
-0.08%
$2.58 million $129,111
Jun 29, 10 AM $0.00259
+0.04%
$2.59 million $127,618
Jun 29, 9 AM $0.00258
+0.04%
$2.58 million $125,292
Jun 29, 8 AM $0.00258
+0.00%
$2.58 million $125,275
Jun 29, 7 AM $0.00258
-0.04%
$2.58 million $124,771
Jun 29, 6 AM $0.00259
+0.04%
$2.59 million $124,991
Jun 29, 5 AM $0.00258
-0.04%
$2.58 million $125,971
Jun 29, 4 AM $0.00259
+0.04%
$2.59 million $126,771
Jun 29, 3 AM $0.00258
+0.00%
$2.58 million $127,411
Jun 29, 2 AM $0.00258
-0.08%
$2.58 million $127,990
Jun 29, 1 AM $0.00259
+0.08%
$2.59 million $128,190
Jun 29, 12 AM $0.00259
+0.04%
$2.59 million $128,431
Jun 28, 11 PM $0.00258
-0.04%
$2.58 million $128,371
Jun 28, 10 PM $0.00259
+0.00%
$2.59 million $127,912
Jun 28, 9 PM $0.00259
+0.04%
$2.59 million $128,112
Jun 28, 8 PM $0.00259
+0.04%
$2.59 million $128,755
Jun 28, 7 PM $0.00258
-0.04%
$2.58 million $128,435
Jun 28, 6 PM $0.00258
-0.04%
$2.58 million $127,775
Jun 28, 5 PM $0.00259
+0.08%
$2.59 million $116,082
Jun 28, 4 PM $0.00258
-0.08%
$2.58 million $114,466
Jun 28, 3 PM $0.00259
+0.00%
$2.59 million $114,541
Jun 28, 2 PM $0.00259
+0.08%
$2.59 million $115,734
Jun 28, 1 PM $0.00258
-0.04%
$2.58 million $116,847
Jun 28, 12 PM $0.00258
+0.00%
$2.58 million $116,554
Jun 28, 11 AM $0.00258
-0.04%
$2.58 million $114,273
Jun 28, 10 AM $0.00258
+0.00%
$2.58 million $114,319
Jun 28, 9 AM $0.00258
+0.00%
$2.58 million $127,072
Jun 28, 8 AM $0.00259
+0.04%
$2.59 million $133,396
Jun 28, 7 AM $0.00258
+0.00%
$2.58 million $130,545
Jun 28, 6 AM $0.00258
+0.04%
$2.58 million $127,985
Jun 28, 5 AM $0.00259
+0.04%
$2.59 million $123,710
Jun 28, 4 AM $0.00259
+0.00%
$2.59 million $119,046
Jun 28, 3 AM $0.00259
+0.00%
$2.59 million $114,550
Jun 28, 2 AM $0.00259
+0.04%
$2.59 million $110,259
Jun 28, 1 AM $0.00258
-0.04%
$2.58 million $106,057
Jun 28, 12 AM $0.00258
+0.04%
$2.58 million $101,867
Jun 27, 11 PM $0.00258
-0.08%
$2.58 million $97,886
Jun 27, 10 PM $0.00259
+0.00%
$2.59 million $93,640
Jun 27, 9 PM $0.00259
+0.08%
$2.59 million $89,465
Jun 27, 8 PM $0.00258
+0.00%
$2.58 million $84,596
Jun 27, 7 PM $0.00258
+0.04%
$2.58 million $80,328
Jun 27, 6 PM $0.00258
-0.08%
$2.58 million $76,558
Jun 27, 5 PM $0.00258
-0.04%
$2.58 million $72,585
Jun 27, 4 PM $0.00259
+0.08%
$2.59 million $69,748
Jun 27, 3 PM $0.00259
+0.08%
$2.59 million $65,306
Jun 27, 2 PM $0.00259
+0.08%
$2.59 million $60,816
Jun 27, 1 PM $0.00259
-0.23%
$2.59 million $65,850
Jun 27, 12 PM $0.00259
-0.12%
$2.59 million $69,821