Astroon Historical Data

AST Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.003
-0.07%
$ 3 million $ 150,843
May 20, 4 PM $ 0.003
+0.03%
$ 3 million $ 154,106
May 20, 3 PM $ 0.003
-0.03%
$ 3 million $ 154,366
May 20, 2 PM $ 0.003
+0.00%
$ 3 million $ 154,202
May 20, 1 PM $ 0.003
+0.07%
$ 3 million $ 154,443
May 20, 12 PM $ 0.003
+0.03%
$ 3 million $ 154,652
May 20, 11 AM $ 0.003
+0.00%
$ 3 million $ 139,552
May 20, 10 AM $ 0.003
+0.00%
$ 3 million $ 139,572
May 20, 9 AM $ 0.003
+0.00%
$ 3 million $ 151,702
May 20, 8 AM $ 0.003
+0.03%
$ 3 million $ 154,351
May 20, 7 AM $ 0.003
-0.03%
$ 3 million $ 154,371
May 20, 6 AM $ 0.003
+0.00%
$ 3 million $ 154,672
May 20, 5 AM $ 0.003
+0.03%
$ 3 million $ 154,452
May 20, 4 AM $ 0.003
+0.03%
$ 3 million $ 154,269
May 20, 3 AM $ 0.003
+0.03%
$ 3 million $ 153,869
May 20, 2 AM $ 0.003
+0.00%
$ 3 million $ 154,209
May 20, 1 AM $ 0.003
-0.07%
$ 3 million $ 154,311
May 20, 12 AM $ 0.003
+0.00%
$ 3 million $ 154,274
May 19, 11 PM $ 0.003
+0.03%
$ 3 million $ 154,734
May 19, 10 PM $ 0.003
+0.00%
$ 3 million $ 154,854
May 19, 9 PM $ 0.003
+0.03%
$ 3 million $ 154,754
May 19, 8 PM $ 0.003
-0.07%
$ 3 million $ 154,274
May 19, 7 PM $ 0.003
+0.07%
$ 3 million $ 154,254
May 19, 6 PM $ 0.003
+0.07%
$ 3 million $ 154,512
May 19, 5 PM $ 0.003
+0.00%
$ 3 million $ 154,732
May 19, 4 PM $ 0.003
+0.00%
$ 3 million $ 155,012
May 19, 3 PM $ 0.003
+0.03%
$ 3 million $ 154,772
May 19, 2 PM $ 0.003
+0.03%
$ 3 million $ 154,452
May 19, 1 PM $ 0.003
-0.03%
$ 3 million $ 154,473
May 19, 12 PM $ 0.003
+0.00%
$ 3 million $ 154,077
May 19, 11 AM $ 0.003
+0.03%
$ 3 million $ 169,191
May 19, 10 AM $ 0.003
+0.03%
$ 3 million $ 169,031
May 19, 9 AM $ 0.003
+0.00%
$ 3 million $ 156,821
May 19, 8 AM $ 0.003
+0.00%
$ 3 million $ 154,407
May 19, 7 AM $ 0.003
+0.00%
$ 3 million $ 154,327
May 19, 6 AM $ 0.003
-0.03%
$ 3 million $ 153,966
May 19, 5 AM $ 0.003
+0.00%
$ 3 million $ 154,166
May 19, 4 AM $ 0.003
+0.00%
$ 3 million $ 154,564
May 19, 3 AM $ 0.003
-0.07%
$ 3 million $ 154,564
May 19, 2 AM $ 0.003
-0.07%
$ 3 million $ 154,544
May 19, 1 AM $ 0.003
+0.07%
$ 3 million $ 154,504
May 19, 12 AM $ 0.003
+0.00%
$ 3 million $ 154,344
May 18, 11 PM $ 0.003
-0.03%
$ 3 million $ 154,304
May 18, 10 PM $ 0.003
+0.00%
$ 3 million $ 154,204
May 18, 9 PM $ 0.003
+0.00%
$ 3 million $ 154,344
May 18, 8 PM $ 0.003
+0.03%
$ 3 million $ 154,621
May 18, 7 PM $ 0.003
+0.00%
$ 3 million $ 154,647
May 18, 6 PM $ 0.003
-0.03%
$ 3 million $ 154,069
May 18, 5 PM $ 0.003
+0.07%
$ 3 million $ 153,989
May 18, 4 PM $ 0.003
-0.07%
$ 3 million $ 170,453