Astroon Historical Data

AST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00502
-0.55%
$ 5.02 million $ 225,244
Jan 30, 12 AM $ 0.00504
-0.59%
$ 5.04 million $ 214,761
Jan 29, 11 PM $ 0.00507
-0.30%
$ 5.07 million $ 203,439
Jan 29, 10 PM $ 0.00501
-1.75%
$ 5.01 million $ 191,951
Jan 29, 9 PM $ 0.00509
+0.02%
$ 5.09 million $ 181,812
Jan 29, 8 PM $ 0.00509
+0.00%
$ 5.09 million $ 179,993
Jan 29, 7 PM $ 0.00509
-0.02%
$ 5.09 million $ 182,472
Jan 29, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 182,472
Jan 29, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 182,732
Jan 29, 4 PM $ 0.0051
+0.04%
$ 5.1 million $ 183,462
Jan 29, 3 PM $ 0.00509
+0.00%
$ 5.09 million $ 183,004
Jan 29, 2 PM $ 0.00509
+0.02%
$ 5.09 million $ 182,778
Jan 29, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 176,239
Jan 29, 12 PM $ 0.00509
+0.02%
$ 5.09 million $ 168,060
Jan 29, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 159,901
Jan 29, 10 AM $ 0.00509
-0.04%
$ 5.09 million $ 151,342
Jan 29, 9 AM $ 0.0051
+0.02%
$ 5.09 million $ 141,850
Jan 29, 8 AM $ 0.00509
+0.02%
$ 5.09 million $ 132,881
Jan 29, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 123,257
Jan 29, 6 AM $ 0.00509
-0.02%
$ 5.09 million $ 123,083
Jan 29, 5 AM $ 0.00509
-0.02%
$ 5.09 million $ 127,701
Jan 29, 4 AM $ 0.0051
+0.02%
$ 5.1 million $ 135,882
Jan 29, 3 AM $ 0.00509
+0.02%
$ 5.09 million $ 144,762
Jan 29, 2 AM $ 0.0051
+0.04%
$ 5.1 million $ 153,159
Jan 29, 1 AM $ 0.00509
+0.00%
$ 5.09 million $ 161,190
Jan 29, 12 AM $ 0.00509
+0.00%
$ 5.09 million $ 162,690
Jan 28, 11 PM $ 0.00509
+0.00%
$ 5.09 million $ 162,750
Jan 28, 10 PM $ 0.00509
-0.04%
$ 5.09 million $ 162,750
Jan 28, 9 PM $ 0.0051
+0.02%
$ 5.1 million $ 162,030
Jan 28, 8 PM $ 0.00509
+0.02%
$ 5.09 million $ 160,973
Jan 28, 7 PM $ 0.00509
-0.04%
$ 5.09 million $ 159,458
Jan 28, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 152,253
Jan 28, 5 PM $ 0.00509
-0.02%
$ 5.09 million $ 152,447
Jan 28, 4 PM $ 0.00509
-0.02%
$ 5.09 million $ 148,414
Jan 28, 3 PM $ 0.00509
+0.00%
$ 5.09 million $ 140,717
Jan 28, 2 PM $ 0.00509
+0.00%
$ 5.09 million $ 133,755
Jan 28, 1 PM $ 0.00509
-0.04%
$ 5.09 million $ 132,308
Jan 28, 12 PM $ 0.00509
-0.02%
$ 5.09 million $ 132,549
Jan 28, 11 AM $ 0.00509
-0.31%
$ 5.09 million $ 132,420
Jan 28, 10 AM $ 0.00511
+0.06%
$ 5.11 million $ 137,833
Jan 28, 9 AM $ 0.00511
+0.02%
$ 5.11 million $ 147,240
Jan 28, 8 AM $ 0.00511
-0.04%
$ 5.11 million $ 156,574
Jan 28, 7 AM $ 0.00511
-0.02%
$ 5.11 million $ 166,592
Jan 28, 6 AM $ 0.00511
+0.02%
$ 5.11 million $ 167,453
Jan 28, 5 AM $ 0.00511
+0.04%
$ 5.11 million $ 167,671
Jan 28, 4 AM $ 0.00511
-0.02%
$ 5.11 million $ 168,052
Jan 28, 3 AM $ 0.00511
-0.02%
$ 5.11 million $ 168,158
Jan 28, 2 AM $ 0.00511
+0.06%
$ 5.11 million $ 168,600
Jan 27, 3 AM $ 0.00511
+0.02%
$ 5.11 million $ 144,724
Jan 27, 2 AM $ 0.00511
+0.04%
$ 5.11 million $ 140,634