Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.00259
-0.08%
$2.6 million $76,421
Jun 27, 10 AM $0.0026
+0.00%
$2.6 million $78,929
Jun 27, 9 AM $0.0026
+0.08%
$2.6 million $68,148
Jun 27, 8 AM $0.0026
-0.04%
$2.6 million $62,272
Jun 27, 7 AM $0.0026
+0.27%
$2.6 million $65,971
Jun 27, 6 AM $0.00259
+0.00%
$2.59 million $69,460
Jun 27, 5 AM $0.00259
-0.12%
$2.59 million $74,792
Jun 27, 4 AM $0.00259
-0.04%
$2.59 million $81,346
Jun 27, 3 AM $0.00259
+0.00%
$2.59 million $86,102
Jun 27, 2 AM $0.00259
+0.00%
$2.59 million $91,420
Jun 27, 1 AM $0.00259
+0.12%
$2.59 million $97,702
Jun 27, 12 AM $0.00259
+0.00%
$2.59 million $103,652
Jun 26, 11 PM $0.00259
-0.04%
$2.59 million $103,732
Jun 26, 10 PM $0.00259
-0.08%
$2.59 million $103,978
Jun 26, 9 PM $0.00259
-0.04%
$2.59 million $104,325
Jun 26, 8 PM $0.00259
+0.12%
$2.6 million $107,135
Jun 26, 7 PM $0.00259
-0.08%
$2.59 million $108,074
Jun 26, 6 PM $0.00259
-0.04%
$2.59 million $109,771
Jun 26, 5 PM $0.00259
+0.31%
$2.6 million $111,791
Jun 26, 4 PM $0.00259
-0.19%
$2.59 million $113,463
Jun 26, 3 PM $0.00259
-0.15%
$2.59 million $113,602
Jun 26, 2 PM $0.0026
+0.00%
$2.6 million $113,592
Jun 26, 1 PM $0.0026
+0.00%
$2.6 million $117,144
Jun 26, 12 PM $0.0026
+0.00%
$2.6 million $118,503
Jun 26, 11 AM $0.0026
+0.00%
$2.6 million $116,760
Jun 26, 10 AM $0.0026
+0.04%
$2.6 million $118,295
Jun 26, 9 AM $0.0026
+0.00%
$2.6 million $119,069
Jun 26, 8 AM $0.0026
+0.00%
$2.6 million $120,334
Jun 26, 7 AM $0.0026
+0.04%
$2.6 million $120,480
Jun 26, 6 AM $0.0026
+0.04%
$2.6 million $121,730
Jun 26, 5 AM $0.0026
+0.08%
$2.6 million $122,147
Jun 26, 4 AM $0.0026
-0.04%
$2.6 million $117,984
Jun 26, 3 AM $0.0026
+0.00%
$2.6 million $118,886
Jun 26, 2 AM $0.0026
-0.04%
$2.6 million $118,015
Jun 26, 1 AM $0.0026
+0.00%
$2.6 million $112,419
Jun 26, 12 AM $0.0026
+0.04%
$2.6 million $106,200
Jun 25, 11 PM $0.00259
-0.08%
$2.6 million $106,216
Jun 25, 10 PM $0.0026
+0.00%
$2.6 million $106,308
Jun 25, 9 PM $0.0026
-0.04%
$2.6 million $106,104
Jun 25, 8 PM $0.0026
+0.04%
$2.6 million $108,274
Jun 25, 7 PM $0.0026
-0.04%
$2.6 million $107,362
Jun 25, 6 PM $0.0026
+0.08%
$2.6 million $105,888
Jun 25, 5 PM $0.0026
+0.50%
$2.6 million $114,857
Jun 25, 4 PM $0.00258
+0.16%
$2.58 million $119,012
Jun 25, 3 PM $0.00258
+0.04%
$2.58 million $119,165
Jun 25, 2 PM $0.00258
-0.77%
$2.58 million $123,308
Jun 25, 1 PM $0.0026
-0.08%
$2.6 million $121,970
Jun 25, 12 PM $0.0026
+0.08%
$2.6 million $126,682
Jun 25, 11 AM $0.0026
-0.08%
$2.6 million $126,726
Jun 25, 10 AM $0.0026
+0.08%
$2.6 million $126,841