Astroon Historical Data

AST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00511
+0.02%
$ 5.11 million $ 144,724
Jan 27, 2 AM $ 0.00511
+0.04%
$ 5.11 million $ 140,634
Jan 27, 1 AM $ 0.00511
+0.10%
$ 5.11 million $ 134,729
Jan 27, 12 AM $ 0.00511
-0.10%
$ 5.11 million $ 125,370
Jan 26, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 114,501
Jan 26, 10 PM $ 0.00511
+0.06%
$ 5.11 million $ 102,753
Jan 26, 9 PM $ 0.00511
-0.21%
$ 5.11 million $ 91,125
Jan 26, 8 PM $ 0.00512
+0.02%
$ 5.12 million $ 85,781
Jan 26, 7 PM $ 0.00511
-0.04%
$ 5.11 million $ 86,470
Jan 26, 6 PM $ 0.00511
+0.08%
$ 5.12 million $ 86,646
Jan 26, 5 PM $ 0.00511
-0.18%
$ 5.11 million $ 88,084
Jan 26, 4 PM $ 0.00511
-0.12%
$ 5.11 million $ 90,020
Jan 26, 3 PM $ 0.00511
-0.10%
$ 5.11 million $ 89,816
Jan 26, 2 PM $ 0.00511
-0.06%
$ 5.11 million $ 89,440
Jan 26, 1 PM $ 0.00512
-0.08%
$ 5.12 million $ 89,102
Jan 26, 12 PM $ 0.00513
-0.06%
$ 5.13 million $ 93,761
Jan 26, 11 AM $ 0.00513
+0.00%
$ 5.13 million $ 98,069
Jan 26, 10 AM $ 0.00513
-0.04%
$ 5.13 million $ 102,090
Jan 26, 9 AM $ 0.00513
+0.06%
$ 5.13 million $ 106,088
Jan 26, 8 AM $ 0.00513
-0.12%
$ 5.13 million $ 110,009
Jan 26, 7 AM $ 0.00513
+0.43%
$ 5.13 million $ 113,899
Jan 26, 6 AM $ 0.00513
+0.41%
$ 5.13 million $ 117,011
Jan 26, 5 AM $ 0.00514
+0.16%
$ 5.14 million $ 116,334
Jan 26, 4 AM $ 0.00514
+0.41%
$ 5.14 million $ 115,584
Jan 26, 3 AM $ 0.00513
+0.23%
$ 5.13 million $ 115,215
Jan 26, 2 AM $ 0.00513
+0.27%
$ 5.13 million $ 115,197
Jan 26, 1 AM $ 0.00513
+0.41%
$ 5.13 million $ 114,944
Jan 26, 12 AM $ 0.00513
+0.82%
$ 5.13 million $ 118,491
Jan 25, 11 PM $ 0.00509
+0.02%
$ 5.09 million $ 123,661
Jan 25, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 129,379
Jan 25, 9 PM $ 0.00509
-0.80%
$ 5.09 million $ 135,127
Jan 25, 8 PM $ 0.00514
+0.37%
$ 5.14 million $ 139,296
Jan 25, 7 PM $ 0.00513
-0.52%
$ 5.13 million $ 138,164
Jan 25, 6 PM $ 0.00515
-2.68%
$ 5.15 million $ 137,275
Jan 25, 5 PM $ 0.0053
+0.19%
$ 5.3 million $ 135,671
Jan 25, 4 PM $ 0.00529
-0.06%
$ 5.29 million $ 135,639
Jan 25, 3 PM $ 0.00528
+0.11%
$ 5.28 million $ 133,485
Jan 25, 2 PM $ 0.00528
-0.08%
$ 5.28 million $ 129,261
Jan 25, 1 PM $ 0.00528
-0.02%
$ 5.28 million $ 128,897
Jan 25, 12 PM $ 0.00528
-0.06%
$ 5.28 million $ 128,895
Jan 25, 11 AM $ 0.00528
+0.02%
$ 5.28 million $ 128,905
Jan 25, 10 AM $ 0.00528
-0.02%
$ 5.28 million $ 128,855
Jan 25, 9 AM $ 0.00528
-0.04%
$ 5.28 million $ 128,855
Jan 25, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 128,775
Jan 25, 7 AM $ 0.00528
+0.02%
$ 5.28 million $ 128,833
Jan 25, 6 AM $ 0.00528
+0.09%
$ 5.28 million $ 128,823
Jan 25, 5 AM $ 0.00528
+0.02%
$ 5.28 million $ 128,843
Jan 25, 4 AM $ 0.00528
-0.06%
$ 5.28 million $ 128,868
Jan 25, 3 AM $ 0.00528
-0.09%
$ 5.28 million $ 128,929
Jan 25, 2 AM $ 0.00528
+0.06%
$ 5.28 million $ 128,879