Astroon Historical Data

AST Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.003
-0.07%
$ 3 million $ 170,453
May 18, 3 PM $ 0.003
-0.03%
$ 3 million $ 171,014
May 18, 2 PM $ 0.003
+0.00%
$ 3 million $ 171,414
May 18, 1 PM $ 0.003
+0.00%
$ 3 million $ 171,434
May 18, 12 PM $ 0.003
+0.00%
$ 3 million $ 171,388
May 18, 11 AM $ 0.003
+0.00%
$ 3 million $ 155,954
May 18, 10 AM $ 0.003
+0.03%
$ 3 million $ 156,113
May 18, 9 AM $ 0.003
+0.00%
$ 3 million $ 155,733
May 18, 8 AM $ 0.003
+0.00%
$ 3 million $ 155,358
May 18, 7 AM $ 0.003
+0.03%
$ 3 million $ 155,559
May 18, 6 AM $ 0.003
-0.03%
$ 3 million $ 155,739
May 18, 5 AM $ 0.003
-0.03%
$ 3 million $ 155,787
May 18, 4 AM $ 0.003
+0.03%
$ 3 million $ 155,707
May 18, 3 AM $ 0.003
-0.03%
$ 3 million $ 155,927
May 18, 2 AM $ 0.003
+0.03%
$ 3 million $ 155,607
May 18, 1 AM $ 0.003
-0.03%
$ 3 million $ 155,759
May 18, 12 AM $ 0.003
+0.07%
$ 3 million $ 155,779
May 17, 11 PM $ 0.003
+0.07%
$ 3 million $ 155,739
May 17, 10 PM $ 0.003
+0.00%
$ 3 million $ 155,959
May 17, 9 PM $ 0.003
-0.03%
$ 3 million $ 156,039
May 17, 8 PM $ 0.003
+0.03%
$ 3 million $ 156,122
May 17, 7 PM $ 0.003
-0.07%
$ 3 million $ 156,076
May 17, 6 PM $ 0.003
+0.07%
$ 3 million $ 156,376
May 17, 5 PM $ 0.003
-0.03%
$ 3 million $ 156,456
May 17, 4 PM $ 0.003
+0.07%
$ 3 million $ 140,353
May 17, 3 PM $ 0.003
+0.00%
$ 3 million $ 140,371
May 17, 2 PM $ 0.003
-0.03%
$ 3 million $ 140,391
May 17, 1 PM $ 0.003
+0.03%
$ 3 million $ 140,371
May 17, 12 PM $ 0.003
+0.07%
$ 3 million $ 140,873
May 17, 11 AM $ 0.003
-0.03%
$ 3 million $ 141,213
May 17, 10 AM $ 0.003
+0.03%
$ 3 million $ 155,935
May 17, 9 AM $ 0.003
+0.07%
$ 3 million $ 156,095
May 17, 8 AM $ 0.003
-0.03%
$ 3 million $ 156,475
May 17, 7 AM $ 0.003
+0.00%
$ 3 million $ 156,115
May 17, 6 AM $ 0.003
+0.00%
$ 3 million $ 156,275
May 17, 5 AM $ 0.003
+0.00%
$ 3 million $ 156,260
May 17, 4 AM $ 0.003
+0.00%
$ 3 million $ 156,357
May 17, 3 AM $ 0.003
+0.03%
$ 3 million $ 156,317
May 17, 2 AM $ 0.003
-0.07%
$ 3 million $ 156,397
May 17, 1 AM $ 0.003
+0.03%
$ 3 million $ 156,384
May 17, 12 AM $ 0.003
-0.07%
$ 3 million $ 156,409
May 16, 11 PM $ 0.003
+0.03%
$ 3 million $ 156,669
May 16, 10 PM $ 0.003
+0.03%
$ 3 million $ 156,729
May 16, 9 PM $ 0.003
+0.07%
$ 3 million $ 156,729
May 16, 8 PM $ 0.003
+0.07%
$ 3 million $ 156,729
May 16, 7 PM $ 0.003
+0.03%
$ 3 million $ 156,689
May 16, 6 PM $ 0.003
+0.07%
$ 3 million $ 156,649
May 16, 5 PM $ 0.003
-0.03%
$ 3 million $ 156,709
May 16, 4 PM $ 0.003
+0.00%
$ 3 million $ 156,569
May 16, 3 PM $ 0.003
-0.07%
$ 3 million $ 156,549