Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.0026
+0.00%
$2.6 million $128,884
Jun 25, 8 AM $0.0026
+0.08%
$2.6 million $133,034
Jun 25, 7 AM $0.0026
-0.08%
$2.6 million $132,734
Jun 25, 6 AM $0.0026
-0.08%
$2.6 million $131,784
Jun 25, 5 AM $0.0026
-0.04%
$2.6 million $131,070
Jun 25, 4 AM $0.0026
+0.04%
$2.6 million $136,364
Jun 25, 3 AM $0.0026
+0.04%
$2.6 million $141,031
Jun 25, 2 AM $0.0026
+0.04%
$2.6 million $145,316
Jun 25, 1 AM $0.0026
+0.00%
$2.6 million $154,078
Jun 25, 12 AM $0.0026
+0.04%
$2.6 million $160,791
Jun 24, 11 PM $0.00259
-0.04%
$2.6 million $170,566
Jun 24, 10 PM $0.0026
-0.04%
$2.6 million $184,176
Jun 24, 9 PM $0.0026
+0.00%
$2.6 million $196,142
Jun 24, 8 PM $0.0026
+0.15%
$2.6 million $199,892
Jun 24, 7 PM $0.00259
-0.19%
$2.59 million $209,542
Jun 24, 6 PM $0.0026
+0.04%
$2.6 million $223,080
Jun 24, 5 PM $0.0026
+0.00%
$2.6 million $225,404
Jun 24, 4 PM $0.0026
+0.04%
$2.6 million $233,305
Jun 24, 3 PM $0.0026
+0.00%
$2.6 million $241,243
Jun 24, 2 PM $0.0026
+0.12%
$2.6 million $263,113
Jun 24, 1 PM $0.00259
-0.12%
$2.59 million $256,172
Jun 24, 12 PM $0.0026
-0.08%
$2.6 million $245,624
Jun 24, 11 AM $0.0026
+0.04%
$2.6 million $244,920
Jun 24, 10 AM $0.0026
-0.04%
$2.6 million $248,832
Jun 24, 9 AM $0.0026
-0.04%
$2.6 million $250,898
Jun 24, 8 AM $0.0026
+0.04%
$2.6 million $243,254
Jun 24, 7 AM $0.0026
-0.04%
$2.6 million $240,160
Jun 24, 6 AM $0.0026
-0.04%
$2.6 million $240,158
Jun 24, 5 AM $0.0026
+0.00%
$2.6 million $240,320
Jun 24, 4 AM $0.0026
+0.04%
$2.6 million $239,041
Jun 24, 3 AM $0.0026
+0.00%
$2.6 million $240,341
Jun 24, 2 AM $0.0026
-0.04%
$2.6 million $242,142
Jun 24, 1 AM $0.0026
+0.00%
$2.6 million $241,275
Jun 24, 12 AM $0.0026
+0.04%
$2.6 million $243,621
Jun 23, 11 PM $0.0026
-0.08%
$2.6 million $244,574
Jun 23, 10 PM $0.0026
+0.00%
$2.6 million $243,401
Jun 23, 9 PM $0.0026
+0.08%
$2.6 million $245,482
Jun 23, 8 PM $0.0026
-0.04%
$2.6 million $250,586
Jun 23, 7 PM $0.0026
+0.00%
$2.6 million $242,555
Jun 23, 6 PM $0.0026
-0.04%
$2.6 million $230,856
Jun 23, 5 PM $0.0026
+0.04%
$2.6 million $220,804
Jun 23, 4 PM $0.0026
+0.00%
$2.6 million $210,263
Jun 23, 3 PM $0.0026
-0.04%
$2.6 million $204,006
Jun 23, 2 PM $0.0026
-0.08%
$2.6 million $178,874
Jun 23, 1 PM $0.0026
+0.00%
$2.6 million $178,023
Jun 23, 12 PM $0.0026
+0.00%
$2.6 million $176,273
Jun 23, 11 AM $0.0026
+0.00%
$2.6 million $173,634
Jun 23, 10 AM $0.0026
+0.04%
$2.6 million $179,621
Jun 23, 9 AM $0.0026
+0.04%
$2.6 million $172,039
Jun 23, 8 AM $0.0026
+0.00%
$2.6 million $173,149