Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0026
-0.08%
$2.6 million $176,242
Jun 23, 6 AM $0.0026
+0.08%
$2.6 million $172,990
Jun 23, 5 AM $0.0026
+0.04%
$2.6 million $169,978
Jun 23, 4 AM $0.0026
+0.00%
$2.6 million $162,778
Jun 23, 3 AM $0.0026
-0.04%
$2.6 million $155,229
Jun 23, 2 AM $0.0026
+0.00%
$2.6 million $147,627
Jun 23, 1 AM $0.0026
+0.08%
$2.6 million $140,377
Jun 23, 12 AM $0.0026
-0.08%
$2.6 million $132,863
Jun 22, 11 PM $0.0026
+0.00%
$2.6 million $123,912
Jun 22, 10 PM $0.0026
-0.04%
$2.6 million $113,363
Jun 22, 9 PM $0.0026
+0.00%
$2.6 million $104,955
Jun 22, 8 PM $0.0026
+0.15%
$2.6 million $100,643
Jun 22, 7 PM $0.0026
+0.15%
$2.6 million $106,953
Jun 22, 6 PM $0.0026
+0.00%
$2.6 million $113,957
Jun 22, 5 PM $0.0026
+0.00%
$2.6 million $109,709
Jun 22, 4 PM $0.00259
-0.08%
$2.59 million $105,620
Jun 22, 3 PM $0.0026
+0.08%
$2.6 million $102,827
Jun 22, 2 PM $0.00259
+0.08%
$2.59 million $100,468
Jun 22, 1 PM $0.0026
-0.19%
$2.6 million $97,271
Jun 22, 12 PM $0.0026
+0.19%
$2.6 million $94,890
Jun 22, 11 AM $0.0026
+0.08%
$2.6 million $92,390
Jun 22, 10 AM $0.0026
+0.08%
$2.6 million $75,641
Jun 22, 9 AM $0.00259
-0.27%
$2.6 million $72,858
Jun 22, 8 AM $0.00259
-0.27%
$2.59 million $69,091
Jun 22, 7 AM $0.0026
+0.04%
$2.6 million $63,543
Jun 22, 6 AM $0.0026
-0.04%
$2.6 million $61,397
Jun 22, 5 AM $0.00259
-0.12%
$2.59 million $58,048
Jun 22, 4 AM $0.0026
-0.15%
$2.6 million $55,298
Jun 22, 3 AM $0.0026
+0.19%
$2.6 million $51,985
Jun 22, 2 AM $0.00259
-0.04%
$2.6 million $48,149
Jun 22, 1 AM $0.0026
+0.00%
$2.6 million $46,050
Jun 22, 12 AM $0.0026
-0.23%
$2.6 million $43,645
Jun 21, 11 PM $0.0026
+0.08%
$2.6 million $40,243
Jun 21, 10 PM $0.00259
-0.27%
$2.59 million $36,693
Jun 21, 9 PM $0.0026
-0.12%
$2.6 million $30,287
Jun 21, 8 PM $0.0026
-0.08%
$2.6 million $19,543
Jun 21, 7 PM $0.0026
+0.08%
$2.6 million $10,049
Jun 21, 4 PM $0.00261
+0.00%
$2.61 million $415
Jun 21, 3 PM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 2 PM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 1 PM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 12 PM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 11 AM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 10 AM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 9 AM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 8 AM $0.00261
+0.00%
$2.61 million $12,989
Jun 21, 7 AM $0.00261
+0.00%
$2.61 million $13,689
Jun 21, 6 AM $0.00261
+0.00%
$2.61 million $19,769
Jun 21, 5 AM $0.00261
+0.00%
$2.61 million $25,648
Jun 21, 4 AM $0.00261
+0.00%
$2.61 million $31,687