Astroon Historical Data

AST Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.003
-0.07%
$ 3 million $ 156,549
May 16, 2 PM $ 0.003
+0.07%
$ 3 million $ 156,648
May 16, 1 PM $ 0.003
+0.03%
$ 3 million $ 156,688
May 16, 12 PM $ 0.003
+0.03%
$ 3 million $ 156,648
May 16, 11 AM $ 0.003
-0.03%
$ 3 million $ 156,728
May 16, 10 AM $ 0.003
+0.03%
$ 3 million $ 142,027
May 16, 9 AM $ 0.003
+0.03%
$ 3 million $ 142,027
May 16, 8 AM $ 0.003
+0.00%
$ 3 million $ 157,474
May 16, 7 AM $ 0.003
-0.07%
$ 3 million $ 157,675
May 16, 6 AM $ 0.003
+0.03%
$ 3 million $ 157,789
May 16, 5 AM $ 0.003
-0.07%
$ 3 million $ 157,653
May 16, 4 AM $ 0.003
+0.00%
$ 3 million $ 157,554
May 16, 3 AM $ 0.003
-0.07%
$ 3 million $ 157,754
May 16, 2 AM $ 0.003
-0.07%
$ 3 million $ 157,814
May 16, 1 AM $ 0.003
+0.03%
$ 3 million $ 157,774
May 16, 12 AM $ 0.003
+0.03%
$ 3 million $ 157,912
May 15, 11 PM $ 0.003
+0.00%
$ 3 million $ 157,667
May 15, 10 PM $ 0.003
+0.07%
$ 3 million $ 157,902
May 15, 9 PM $ 0.003
+0.03%
$ 3 million $ 157,915
May 15, 8 PM $ 0.003
+0.00%
$ 3 million $ 157,335
May 15, 7 PM $ 0.003
+0.07%
$ 3 million $ 157,467
May 15, 6 PM $ 0.003
+0.03%
$ 3 million $ 157,392
May 15, 5 PM $ 0.003
+0.00%
$ 3 million $ 157,365
May 15, 4 PM $ 0.003
-0.07%
$ 3 million $ 157,325
May 15, 3 PM $ 0.003
+0.03%
$ 3 million $ 157,325
May 15, 2 PM $ 0.003
-0.07%
$ 3 million $ 157,226
May 15, 1 PM $ 0.003
+0.00%
$ 3 million $ 157,368
May 15, 12 PM $ 0.003
+0.07%
$ 3 million $ 157,409
May 15, 11 AM $ 0.003
-0.07%
$ 3 million $ 157,249
May 15, 10 AM $ 0.003
+0.00%
$ 3 million $ 157,269
May 15, 9 AM $ 0.003
+0.03%
$ 3 million $ 157,572
May 15, 8 AM $ 0.003
+0.00%
$ 3 million $ 156,743
May 15, 7 AM $ 0.003
-0.03%
$ 3 million $ 156,542
May 15, 6 AM $ 0.003
+0.03%
$ 3 million $ 156,508
May 15, 5 AM $ 0.003
+0.03%
$ 3 million $ 156,765
May 15, 4 AM $ 0.003
-0.07%
$ 3 million $ 156,793
May 15, 3 AM $ 0.003
-0.07%
$ 3 million $ 156,733
May 15, 2 AM $ 0.003
+0.07%
$ 3 million $ 156,833
May 15, 1 AM $ 0.003
-0.07%
$ 3 million $ 156,893
May 15, 12 AM $ 0.003
+0.00%
$ 3 million $ 156,815
May 14, 11 PM $ 0.003
-0.03%
$ 3 million $ 157,246
May 14, 10 PM $ 0.003
-0.03%
$ 3 million $ 157,506
May 14, 9 PM $ 0.003
+0.07%
$ 3 million $ 158,436
May 14, 8 PM $ 0.003
-0.03%
$ 3 million $ 160,105
May 14, 7 PM $ 0.003
-0.03%
$ 3 million $ 159,293
May 14, 6 PM $ 0.003
+0.03%
$ 3 million $ 156,412
May 14, 5 PM $ 0.003
+0.00%
$ 3 million $ 153,228
May 14, 4 PM $ 0.003
+0.00%
$ 3 million $ 150,641
May 14, 3 PM $ 0.003
+0.03%
$ 3 million $ 150,804
May 14, 2 PM $ 0.003
+0.03%
$ 3 million $ 147,706