Astroon Historical Data

AST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00528
+0.06%
$ 5.28 million $ 128,879
Jan 25, 1 AM $ 0.00528
-0.08%
$ 5.28 million $ 128,849
Jan 25, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 128,819
Jan 24, 11 PM $ 0.00528
+0.02%
$ 5.28 million $ 128,828
Jan 24, 10 PM $ 0.00528
+0.06%
$ 5.28 million $ 128,767
Jan 24, 9 PM $ 0.00528
+0.02%
$ 5.28 million $ 128,841
Jan 24, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 128,841
Jan 24, 7 PM $ 0.00528
-0.04%
$ 5.28 million $ 126,701
Jan 24, 6 PM $ 0.00528
+0.09%
$ 5.28 million $ 126,711
Jan 24, 5 PM $ 0.00528
-0.02%
$ 5.28 million $ 128,150
Jan 24, 4 PM $ 0.00529
+0.44%
$ 5.29 million $ 128,180
Jan 24, 3 PM $ 0.00527
-0.96%
$ 5.27 million $ 130,346
Jan 24, 2 PM $ 0.00531
-0.08%
$ 5.31 million $ 134,601
Jan 24, 1 PM $ 0.00532
-0.02%
$ 5.32 million $ 135,128
Jan 24, 12 PM $ 0.00532
+0.04%
$ 5.32 million $ 135,733
Jan 24, 11 AM $ 0.00531
-0.02%
$ 5.32 million $ 135,753
Jan 24, 10 AM $ 0.00531
-0.08%
$ 5.31 million $ 135,713
Jan 24, 9 AM $ 0.00531
-0.06%
$ 5.31 million $ 135,653
Jan 24, 8 AM $ 0.00531
-0.04%
$ 5.31 million $ 135,653
Jan 24, 7 AM $ 0.00531
+0.04%
$ 5.31 million $ 135,676
Jan 24, 6 AM $ 0.00532
+0.11%
$ 5.32 million $ 135,686
Jan 24, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 135,705
Jan 24, 4 AM $ 0.00531
-0.06%
$ 5.31 million $ 135,709
Jan 24, 3 AM $ 0.00532
+0.17%
$ 5.32 million $ 135,699
Jan 24, 2 AM $ 0.00531
+0.04%
$ 5.31 million $ 135,719
Jan 24, 1 AM $ 0.00531
+0.06%
$ 5.31 million $ 135,729
Jan 24, 12 AM $ 0.00531
+0.02%
$ 5.31 million $ 135,830
Jan 23, 11 PM $ 0.00531
-0.06%
$ 5.31 million $ 135,790
Jan 23, 10 PM $ 0.00532
+0.09%
$ 5.32 million $ 135,745
Jan 23, 9 PM $ 0.00532
+0.11%
$ 5.32 million $ 135,702
Jan 23, 8 PM $ 0.00531
-0.13%
$ 5.31 million $ 135,772
Jan 23, 7 PM $ 0.00532
+0.00%
$ 5.32 million $ 138,012
Jan 23, 6 PM $ 0.00531
-0.08%
$ 5.32 million $ 138,042
Jan 23, 5 PM $ 0.00531
+0.00%
$ 5.31 million $ 138,013
Jan 23, 4 PM $ 0.00532
+0.08%
$ 5.32 million $ 137,993
Jan 23, 3 PM $ 0.00531
-0.02%
$ 5.32 million $ 137,991
Jan 23, 2 PM $ 0.00531
-0.08%
$ 5.31 million $ 140,929
Jan 23, 1 PM $ 0.00532
+0.04%
$ 5.32 million $ 140,873
Jan 23, 12 PM $ 0.00531
-0.06%
$ 5.31 million $ 140,793
Jan 23, 11 AM $ 0.00532
+0.06%
$ 5.32 million $ 140,796
Jan 23, 10 AM $ 0.00531
-0.06%
$ 5.31 million $ 140,886
Jan 23, 9 AM $ 0.00531
-0.02%
$ 5.31 million $ 140,867
Jan 23, 8 AM $ 0.00531
+0.06%
$ 5.32 million $ 140,847
Jan 23, 7 AM $ 0.00531
-0.09%
$ 5.31 million $ 138,045
Jan 23, 6 AM $ 0.00532
+0.09%
$ 5.32 million $ 133,978
Jan 23, 5 AM $ 0.00531
+0.04%
$ 5.31 million $ 129,860
Jan 23, 4 AM $ 0.00531
-0.04%
$ 5.31 million $ 129,855
Jan 23, 3 AM $ 0.00531
+0.08%
$ 5.31 million $ 129,878
Jan 23, 2 AM $ 0.00532
+0.02%
$ 5.32 million $ 129,918
Jan 23, 1 AM $ 0.00531
-0.04%
$ 5.31 million $ 129,918