Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.00261
+0.00%
$2.61 million $37,486
Jun 21, 2 AM $0.00261
+0.00%
$2.61 million $43,406
Jun 21, 1 AM $0.00261
+0.00%
$2.61 million $49,465
Jun 21, 12 AM $0.00261
+0.00%
$2.61 million $55,324
Jun 20, 11 PM $0.00261
+0.00%
$2.61 million $61,364
Jun 20, 10 PM $0.00261
+0.00%
$2.61 million $67,263
Jun 20, 9 PM $0.00261
+0.00%
$2.61 million $73,302
Jun 20, 8 PM $0.00261
+0.00%
$2.61 million $78,142
Jun 20, 7 PM $0.00261
+0.00%
$2.61 million $84,062
Jun 20, 6 PM $0.00261
+0.00%
$2.61 million $90,121
Jun 20, 5 PM $0.00261
+0.00%
$2.61 million $96,061
Jun 20, 4 PM $0.00261
+0.00%
$2.61 million $101,940
Jun 20, 3 PM $0.00261
+0.00%
$2.61 million $94,970
Jun 20, 2 PM $0.00261
+0.00%
$2.61 million $100,949
Jun 20, 1 PM $0.00261
+0.00%
$2.61 million $106,889
Jun 20, 12 PM $0.00261
+0.00%
$2.61 million $112,808
Jun 20, 11 AM $0.00261
+0.00%
$2.61 million $133,868
Jun 20, 10 AM $0.00261
+0.00%
$2.61 million $139,747
Jun 20, 9 AM $0.00261
+0.00%
$2.61 million $145,666
Jun 20, 8 AM $0.00261
+0.00%
$2.61 million $151,566
Jun 20, 7 AM $0.00261
+0.00%
$2.61 million $156,805
Jun 20, 6 AM $0.00261
+0.00%
$2.61 million $156,685
Jun 20, 5 AM $0.00261
+0.00%
$2.61 million $156,645
Jun 20, 4 AM $0.00261
+0.00%
$2.61 million $156,645
Jun 20, 3 AM $0.00261
+0.00%
$2.61 million $156,685
Jun 20, 2 AM $0.00261
+0.00%
$2.61 million $156,705
Jun 20, 1 AM $0.00261
+0.00%
$2.61 million $156,705
Jun 20, 12 AM $0.00261
+0.00%
$2.61 million $156,705
Jun 19, 11 PM $0.00261
+0.00%
$2.61 million $156,605
Jun 19, 10 PM $0.00261
+0.00%
$2.61 million $156,525
Jun 19, 9 PM $0.00261
+0.00%
$2.61 million $156,545
Jun 19, 8 PM $0.00261
+0.00%
$2.61 million $157,645
Jun 19, 7 PM $0.00261
+0.00%
$2.61 million $157,684
Jun 19, 6 PM $0.00261
+0.00%
$2.61 million $157,664
Jun 19, 5 PM $0.00261
+0.00%
$2.61 million $157,644
Jun 19, 4 PM $0.00261
+0.00%
$2.61 million $157,704
Jun 19, 3 PM $0.00261
+0.00%
$2.61 million $170,095
Jun 19, 2 PM $0.00261
+0.00%
$2.61 million $170,055
Jun 19, 1 PM $0.00261
+0.00%
$2.61 million $170,035
Jun 19, 12 PM $0.00261
+0.00%
$2.61 million $170,035
Jun 19, 11 AM $0.00261
+0.00%
$2.61 million $154,921
Jun 19, 10 AM $0.00261
+0.00%
$2.61 million $154,921
Jun 19, 9 AM $0.00261
+0.00%
$2.61 million $154,961
Jun 19, 8 AM $0.00261
+0.00%
$2.61 million $154,981
Jun 19, 7 AM $0.00261
+0.00%
$2.61 million $154,942
Jun 19, 6 AM $0.00261
+0.00%
$2.61 million $154,456
Jun 19, 5 AM $0.00261
+0.00%
$2.61 million $154,456
Jun 19, 4 AM $0.00261
+0.00%
$2.61 million $154,516
Jun 19, 3 AM $0.00261
+0.00%
$2.61 million $154,516
Jun 19, 2 AM $0.00261
+0.00%
$2.61 million $154,456