Astroon Historical Data

AST Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.003
+0.03%
$ 3 million $ 147,706
May 14, 1 PM $ 0.003
-0.03%
$ 3 million $ 144,039
May 14, 12 PM $ 0.003
-0.03%
$ 3 million $ 139,298
May 14, 11 AM $ 0.003
-0.03%
$ 3 million $ 134,670
May 14, 10 AM $ 0.003
+0.03%
$ 3 million $ 129,900
May 14, 9 AM $ 0.003
-0.07%
$ 3 million $ 125,135
May 14, 8 AM $ 0.003
+0.07%
$ 3 million $ 105,914
May 14, 7 AM $ 0.003
+0.00%
$ 3 million $ 120,257
May 14, 6 AM $ 0.003
+0.00%
$ 3 million $ 115,358
May 14, 5 AM $ 0.003
+0.03%
$ 3 million $ 110,779
May 14, 4 AM $ 0.003
+0.03%
$ 3 million $ 105,978
May 14, 3 AM $ 0.003
-0.07%
$ 3 million $ 101,301
May 14, 2 AM $ 0.003
+0.03%
$ 3 million $ 96,652
May 14, 1 AM $ 0.003
-0.03%
$ 3 million $ 92,055
May 14, 12 AM $ 0.003
+0.03%
$ 3 million $ 87,421
May 13, 11 PM $ 0.003
+0.07%
$ 3 million $ 82,472
May 13, 10 PM $ 0.003
+0.03%
$ 3 million $ 77,335
May 13, 9 PM $ 0.003
-0.03%
$ 3 million $ 71,740
May 13, 8 PM $ 0.003
+0.03%
$ 3 million $ 65,924
May 13, 7 PM $ 0.003
+0.00%
$ 3 million $ 62,061
May 13, 6 PM $ 0.003
+0.03%
$ 3 million $ 61,118
May 13, 5 PM $ 0.003
-0.03%
$ 3 million $ 61,813
May 13, 4 PM $ 0.003
+0.00%
$ 3 million $ 64,641
May 13, 3 PM $ 0.003
+0.07%
$ 3 million $ 64,317
May 13, 2 PM $ 0.003
+0.03%
$ 3 million $ 67,255
May 13, 1 PM $ 0.003
+0.03%
$ 3 million $ 70,607
May 13, 12 PM $ 0.003
-0.03%
$ 3 million $ 73,847
May 13, 11 AM $ 0.003
+0.00%
$ 3 million $ 94,261
May 13, 10 AM $ 0.003
-0.07%
$ 3 million $ 98,951
May 13, 9 AM $ 0.003
+0.00%
$ 3 million $ 103,137
May 13, 8 AM $ 0.003
+0.03%
$ 3 million $ 106,762
May 13, 7 AM $ 0.003
+0.00%
$ 3 million $ 92,319
May 13, 6 AM $ 0.003
+0.00%
$ 3 million $ 96,798
May 13, 5 AM $ 0.003
+0.00%
$ 3 million $ 101,356
May 13, 4 AM $ 0.003
+0.00%
$ 3 million $ 105,157
May 13, 3 AM $ 0.003
-0.03%
$ 3 million $ 109,794
May 13, 2 AM $ 0.003
+0.00%
$ 3 million $ 113,729
May 13, 1 AM $ 0.003
+0.47%
$ 3 million $ 118,265
May 13, 12 AM $ 0.00299
-0.27%
$ 2.99 million $ 122,982
May 12, 11 PM $ 0.003
+0.03%
$ 3 million $ 127,221
May 12, 10 PM $ 0.00299
-0.17%
$ 3 million $ 131,746
May 12, 9 PM $ 0.003
-0.03%
$ 3 million $ 137,175
May 12, 8 PM $ 0.003
-0.07%
$ 3 million $ 142,715
May 12, 7 PM $ 0.003
+0.00%
$ 3 million $ 148,324
May 12, 6 PM $ 0.003
-0.03%
$ 3 million $ 152,670
May 12, 5 PM $ 0.003
+0.00%
$ 3 million $ 154,824
May 12, 4 PM $ 0.003
+0.00%
$ 3 million $ 154,751
May 12, 3 PM $ 0.003
+0.03%
$ 3 million $ 154,951
May 12, 2 PM $ 0.003
-0.03%
$ 3 million $ 155,111
May 12, 1 PM $ 0.003
+0.03%
$ 3 million $ 173,893