Astroon Historical Data

AST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00531
-0.04%
$ 5.31 million $ 129,918
Jan 23, 12 AM $ 0.00531
-0.02%
$ 5.31 million $ 129,783
Jan 22, 11 PM $ 0.00532
-0.02%
$ 5.32 million $ 129,798
Jan 22, 10 PM $ 0.00531
-0.09%
$ 5.31 million $ 129,790
Jan 22, 9 PM $ 0.00531
+0.04%
$ 5.32 million $ 129,881
Jan 22, 8 PM $ 0.00531
-0.09%
$ 5.31 million $ 129,924
Jan 22, 7 PM $ 0.00532
+0.06%
$ 5.32 million $ 129,958
Jan 22, 6 PM $ 0.00531
+0.04%
$ 5.31 million $ 129,978
Jan 22, 5 PM $ 0.00531
+0.04%
$ 5.31 million $ 129,977
Jan 22, 4 PM $ 0.00531
+0.00%
$ 5.32 million $ 130,095
Jan 22, 3 PM $ 0.00531
-0.08%
$ 5.31 million $ 130,125
Jan 22, 2 PM $ 0.00531
+0.02%
$ 5.32 million $ 127,138
Jan 22, 1 PM $ 0.00531
-0.04%
$ 5.31 million $ 124,842
Jan 22, 12 PM $ 0.00531
-0.11%
$ 5.31 million $ 123,484
Jan 22, 11 AM $ 0.00531
-0.06%
$ 5.31 million $ 122,805
Jan 22, 10 AM $ 0.00531
-0.04%
$ 5.31 million $ 120,972
Jan 22, 9 AM $ 0.00532
+0.06%
$ 5.32 million $ 120,668
Jan 22, 8 AM $ 0.00531
-0.02%
$ 5.31 million $ 120,258
Jan 22, 7 AM $ 0.00532
+0.06%
$ 5.32 million $ 122,917
Jan 22, 6 AM $ 0.00532
-0.02%
$ 5.32 million $ 126,760
Jan 22, 5 AM $ 0.00531
-0.13%
$ 5.31 million $ 130,006
Jan 22, 4 AM $ 0.00531
+0.06%
$ 5.31 million $ 129,903
Jan 22, 3 AM $ 0.00532
+0.04%
$ 5.32 million $ 129,099
Jan 22, 2 AM $ 0.00531
-0.17%
$ 5.31 million $ 128,836
Jan 22, 1 AM $ 0.00532
+0.13%
$ 5.32 million $ 128,475
Jan 22, 12 AM $ 0.00531
+0.04%
$ 5.32 million $ 128,231
Jan 21, 11 PM $ 0.00531
-0.06%
$ 5.32 million $ 128,117
Jan 21, 10 PM $ 0.00531
-0.13%
$ 5.31 million $ 128,384
Jan 21, 9 PM $ 0.00531
-0.04%
$ 5.31 million $ 128,082
Jan 21, 8 PM $ 0.00531
+0.02%
$ 5.31 million $ 127,838
Jan 21, 7 PM $ 0.00531
-0.11%
$ 5.31 million $ 127,793
Jan 21, 6 PM $ 0.00532
+0.00%
$ 5.32 million $ 127,562
Jan 21, 5 PM $ 0.00532
+0.06%
$ 5.32 million $ 127,397
Jan 21, 4 PM $ 0.00531
+0.00%
$ 5.32 million $ 126,646
Jan 21, 3 PM $ 0.00531
-0.06%
$ 5.32 million $ 126,576
Jan 21, 2 PM $ 0.00531
-0.28%
$ 5.31 million $ 126,604
Jan 21, 1 PM $ 0.00533
-3.93%
$ 5.33 million $ 128,870
Jan 21, 12 PM $ 0.00554
-0.07%
$ 5.55 million $ 130,259
Jan 21, 11 AM $ 0.00555
-0.11%
$ 5.54 million $ 131,015
Jan 21, 10 AM $ 0.00554
-0.27%
$ 5.54 million $ 132,888
Jan 21, 9 AM $ 0.00556
-0.09%
$ 5.54 million $ 133,054
Jan 21, 8 AM $ 0.00554
-0.04%
$ 5.54 million $ 133,699
Jan 21, 7 AM $ 0.00554
-0.43%
$ 5.55 million $ 133,786
Jan 21, 6 AM $ 0.00556
+0.14%
$ 5.56 million $ 133,883
Jan 21, 5 AM $ 0.00555
-0.38%
$ 5.55 million $ 134,732
Jan 21, 4 AM $ 0.00555
+0.05%
$ 5.54 million $ 134,776
Jan 21, 3 AM $ 0.00555
+0.09%
$ 5.55 million $ 135,499
Jan 21, 2 AM $ 0.00555
+0.00%
$ 5.55 million $ 135,713
Jan 21, 1 AM $ 0.00555
-0.14%
$ 5.55 million $ 136,044
Jan 21, 12 AM $ 0.00555
+0.36%
$ 5.55 million $ 136,316