Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.00261
+0.00%
$2.61 million $154,476
Jun 19, 12 AM $0.00261
+0.00%
$2.61 million $154,456
Jun 18, 11 PM $0.00261
+0.00%
$2.61 million $154,436
Jun 18, 10 PM $0.00261
+0.00%
$2.61 million $154,576
Jun 18, 9 PM $0.00261
+0.00%
$2.61 million $154,496
Jun 18, 8 PM $0.00261
+0.00%
$2.61 million $154,476
Jun 18, 7 PM $0.00261
+0.00%
$2.61 million $154,496
Jun 18, 6 PM $0.00261
+0.00%
$2.61 million $154,516
Jun 18, 5 PM $0.00261
+0.00%
$2.61 million $154,596
Jun 18, 4 PM $0.00261
+0.00%
$2.61 million $154,616
Jun 18, 3 PM $0.00261
+0.00%
$2.61 million $142,165
Jun 18, 2 PM $0.00261
+0.00%
$2.61 million $142,165
Jun 18, 1 PM $0.00261
+0.00%
$2.61 million $142,225
Jun 18, 12 PM $0.00261
+0.00%
$2.61 million $142,225
Jun 18, 11 AM $0.00261
+0.00%
$2.61 million $142,339
Jun 18, 10 AM $0.00261
+0.00%
$2.61 million $156,871
Jun 18, 9 AM $0.00261
+0.00%
$2.61 million $156,811
Jun 18, 8 AM $0.00261
+0.00%
$2.61 million $156,831
Jun 18, 7 AM $0.00261
+0.00%
$2.61 million $156,670
Jun 18, 6 AM $0.00261
+0.00%
$2.61 million $156,836
Jun 18, 5 AM $0.00261
+0.00%
$2.61 million $157,016
Jun 18, 4 AM $0.00261
+0.00%
$2.61 million $156,936
Jun 18, 3 AM $0.00261
+0.00%
$2.61 million $156,936
Jun 18, 2 AM $0.00261
+0.00%
$2.61 million $156,956
Jun 18, 1 AM $0.00261
+0.00%
$2.61 million $156,956
Jun 18, 12 AM $0.00261
+0.00%
$2.61 million $157,039
Jun 17, 11 PM $0.00261
+0.00%
$2.61 million $156,999
Jun 17, 10 PM $0.00261
+0.00%
$2.61 million $157,039
Jun 17, 9 PM $0.00261
+0.00%
$2.61 million $157,059
Jun 17, 8 PM $0.00261
+0.00%
$2.61 million $157,019
Jun 17, 7 PM $0.00261
+0.00%
$2.61 million $156,939
Jun 17, 6 PM $0.00261
+0.00%
$2.61 million $156,979
Jun 17, 5 PM $0.00261
+0.00%
$2.61 million $156,939
Jun 17, 4 PM $0.00261
+0.00%
$2.61 million $156,839
Jun 17, 3 PM $0.00261
+0.00%
$2.61 million $156,959
Jun 17, 2 PM $0.00261
+0.00%
$2.61 million $156,899
Jun 17, 1 PM $0.00261
+0.00%
$2.61 million $156,919
Jun 17, 12 PM $0.00261
+0.00%
$2.61 million $174,515
Jun 17, 11 AM $0.00261
+0.00%
$2.61 million $174,818
Jun 17, 10 AM $0.00261
+0.00%
$2.61 million $160,317
Jun 17, 9 AM $0.00261
+0.00%
$2.61 million $160,337
Jun 17, 8 AM $0.00261
+0.00%
$2.61 million $160,359
Jun 17, 7 AM $0.00261
+0.00%
$2.61 million $160,539
Jun 17, 6 AM $0.00261
+0.00%
$2.61 million $160,799
Jun 17, 5 AM $0.00261
+0.00%
$2.61 million $160,759
Jun 17, 4 AM $0.00261
+0.00%
$2.61 million $160,879
Jun 17, 3 AM $0.00261
+0.00%
$2.61 million $160,879
Jun 17, 2 AM $0.00261
+0.00%
$2.61 million $160,873
Jun 17, 1 AM $0.00261
+0.00%
$2.61 million $160,873
Jun 17, 12 AM $0.00261
+0.00%
$2.61 million $160,870