Astroon Historical Data

AST Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.003
-0.03%
$ 3 million $ 175,133
May 12, 11 AM $ 0.003
+0.03%
$ 3 million $ 159,347
May 12, 10 AM $ 0.003
-0.07%
$ 3 million $ 159,199
May 12, 9 AM $ 0.003
-0.03%
$ 3 million $ 159,339
May 12, 8 AM $ 0.003
-0.03%
$ 3 million $ 160,299
May 12, 7 AM $ 0.003
+0.03%
$ 3 million $ 160,579
May 12, 6 AM $ 0.003
-0.03%
$ 3 million $ 160,919
May 12, 5 AM $ 0.003
+0.03%
$ 3 million $ 160,781
May 12, 4 AM $ 0.003
-0.03%
$ 3 million $ 161,817
May 12, 3 AM $ 0.003
+0.03%
$ 3 million $ 160,758
May 12, 2 AM $ 0.003
+0.00%
$ 3 million $ 158,568
May 12, 1 AM $ 0.003
+0.00%
$ 3 million $ 156,334
May 12, 12 AM $ 0.003
-0.03%
$ 3 million $ 152,451
May 11, 11 PM $ 0.003
+0.00%
$ 3 million $ 148,508
May 11, 10 PM $ 0.003
+0.03%
$ 3 million $ 145,630
May 11, 9 PM $ 0.003
+0.03%
$ 3 million $ 144,655
May 11, 8 PM $ 0.003
-0.07%
$ 3 million $ 143,763
May 11, 7 PM $ 0.003
+0.07%
$ 3 million $ 142,796
May 11, 6 PM $ 0.003
+0.07%
$ 3 million $ 142,269
May 11, 5 PM $ 0.003
+0.00%
$ 3 million $ 142,392
May 11, 4 PM $ 0.003
+0.03%
$ 3 million $ 142,364
May 11, 3 PM $ 0.003
+0.00%
$ 3 million $ 152,492
May 11, 2 PM $ 0.003
-0.07%
$ 3 million $ 155,009
May 11, 1 PM $ 0.003
+0.00%
$ 3 million $ 136,181
May 11, 12 PM $ 0.003
-0.03%
$ 3 million $ 135,561
May 11, 11 AM $ 0.003
+0.03%
$ 3 million $ 134,763
May 11, 10 AM $ 0.003
-0.03%
$ 3 million $ 134,991
May 11, 9 AM $ 0.003
+0.00%
$ 3 million $ 135,267
May 11, 8 AM $ 0.003
-0.03%
$ 3 million $ 135,364
May 11, 7 AM $ 0.003
+0.07%
$ 3 million $ 134,744
May 11, 6 AM $ 0.003
+0.00%
$ 3 million $ 134,332
May 11, 5 AM $ 0.003
+0.00%
$ 3 million $ 134,132
May 11, 4 AM $ 0.003
-0.03%
$ 3 million $ 133,836
May 11, 3 AM $ 0.003
-0.03%
$ 3 million $ 135,155
May 11, 2 AM $ 0.003
+0.07%
$ 3 million $ 137,799
May 11, 1 AM $ 0.003
+0.13%
$ 3 million $ 139,933
May 11, 12 AM $ 0.003
-0.03%
$ 3 million $ 144,045
May 10, 11 PM $ 0.003
-0.10%
$ 3 million $ 147,507
May 10, 10 PM $ 0.003
+0.00%
$ 3 million $ 150,405
May 10, 9 PM $ 0.003
+0.03%
$ 3 million $ 150,581
May 10, 8 PM $ 0.003
+0.03%
$ 3 million $ 150,601
May 10, 7 PM $ 0.003
-0.07%
$ 3 million $ 149,961
May 10, 6 PM $ 0.003
-0.03%
$ 3 million $ 149,541
May 10, 5 PM $ 0.003
+0.00%
$ 3 million $ 149,841
May 10, 4 PM $ 0.003
+0.00%
$ 3 million $ 164,369
May 10, 3 PM $ 0.003
-0.07%
$ 3 million $ 154,161
May 10, 2 PM $ 0.003
-0.03%
$ 3 million $ 151,684
May 10, 1 PM $ 0.003
+0.00%
$ 3 million $ 152,004
May 10, 12 PM $ 0.003
+0.00%
$ 3 million $ 152,284
May 10, 11 AM $ 0.003
+0.00%
$ 3 million $ 152,493