Astroon Historical Data

AST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00555
+0.36%
$ 5.55 million $ 136,316
Jan 20, 11 PM $ 0.00553
-0.23%
$ 5.56 million $ 136,497
Jan 20, 10 PM $ 0.00556
+0.18%
$ 5.57 million $ 136,270
Jan 20, 9 PM $ 0.00555
+0.09%
$ 5.55 million $ 136,464
Jan 20, 8 PM $ 0.00555
+0.00%
$ 5.55 million $ 136,713
Jan 20, 7 PM $ 0.00554
-0.36%
$ 5.54 million $ 136,744
Jan 20, 6 PM $ 0.00556
-0.07%
$ 5.56 million $ 136,885
Jan 20, 5 PM $ 0.00556
+0.32%
$ 5.57 million $ 137,051
Jan 20, 4 PM $ 0.00556
-0.05%
$ 5.56 million $ 137,726
Jan 20, 3 PM $ 0.00556
+0.07%
$ 5.56 million $ 137,707
Jan 20, 2 PM $ 0.00556
+0.25%
$ 5.57 million $ 137,696
Jan 20, 1 PM $ 0.00556
+0.05%
$ 5.56 million $ 137,682
Jan 20, 12 PM $ 0.00556
+0.29%
$ 5.56 million $ 137,703
Jan 20, 11 AM $ 0.00555
-0.02%
$ 5.55 million $ 137,685
Jan 20, 10 AM $ 0.00555
+0.00%
$ 5.54 million $ 137,652
Jan 20, 9 AM $ 0.00556
+0.16%
$ 5.56 million $ 137,780
Jan 20, 8 AM $ 0.00555
-0.07%
$ 5.55 million $ 135,124
Jan 20, 7 AM $ 0.00555
+0.18%
$ 5.55 million $ 131,596
Jan 20, 6 AM $ 0.00556
+0.07%
$ 5.54 million $ 129,892
Jan 20, 5 AM $ 0.00556
+0.25%
$ 5.56 million $ 127,703
Jan 20, 4 AM $ 0.00554
-0.16%
$ 5.54 million $ 125,910
Jan 20, 3 AM $ 0.00555
+0.11%
$ 5.55 million $ 123,510
Jan 20, 2 AM $ 0.00555
-0.05%
$ 5.55 million $ 121,641
Jan 20, 1 AM $ 0.00556
-0.05%
$ 5.56 million $ 119,887
Jan 20, 12 AM $ 0.00555
-0.05%
$ 5.55 million $ 118,469
Jan 19, 11 PM $ 0.00556
+0.16%
$ 5.54 million $ 119,003
Jan 19, 10 PM $ 0.00554
-0.27%
$ 5.54 million $ 118,212
Jan 19, 9 PM $ 0.00555
+0.18%
$ 5.55 million $ 118,384
Jan 19, 8 PM $ 0.00555
+0.16%
$ 5.55 million $ 121,190
Jan 19, 7 PM $ 0.00555
+0.25%
$ 5.55 million $ 118,205
Jan 19, 6 PM $ 0.00554
-0.18%
$ 5.54 million $ 112,614
Jan 19, 5 PM $ 0.00556
+0.09%
$ 5.56 million $ 109,448
Jan 19, 4 PM $ 0.00555
-0.05%
$ 5.55 million $ 106,621
Jan 19, 3 PM $ 0.00555
-0.13%
$ 5.55 million $ 103,870
Jan 19, 2 PM $ 0.00555
+0.05%
$ 5.55 million $ 101,795
Jan 19, 8 AM $ 0.006
-0.68%
$ 6 million $ 91,494
Jan 19, 7 AM $ 0.00604
+0.03%
$ 6.04 million $ 90,951
Jan 19, 6 AM $ 0.00604
-0.03%
$ 6.04 million $ 90,408
Jan 19, 5 AM $ 0.00604
-0.07%
$ 6.04 million $ 90,330
Jan 19, 4 AM $ 0.00604
+0.02%
$ 6.04 million $ 90,051
Jan 19, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 89,880
Jan 19, 2 AM $ 0.00604
+0.23%
$ 6.04 million $ 89,772
Jan 19, 1 AM $ 0.00603
+0.12%
$ 6.03 million $ 89,410
Jan 19, 12 AM $ 0.00602
+0.00%
$ 6.03 million $ 89,310
Jan 18, 11 PM $ 0.00602
+0.05%
$ 6.03 million $ 86,585
Jan 18, 10 PM $ 0.00602
-0.10%
$ 6.02 million $ 85,466
Jan 18, 9 PM $ 0.00603
+1.72%
$ 6.03 million $ 83,239
Jan 18, 8 PM $ 0.00593
+0.10%
$ 5.93 million $ 78,292
Jan 18, 7 PM $ 0.00592
-0.20%
$ 5.92 million $ 79,071
Jan 18, 6 PM $ 0.00593
-0.10%
$ 5.93 million $ 82,908