Astroon Historical Data

AST Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.003
+0.00%
$ 3 million $ 152,493
May 10, 10 AM $ 0.003
+0.00%
$ 3 million $ 152,562
May 10, 9 AM $ 0.003
+0.03%
$ 3 million $ 152,547
May 10, 8 AM $ 0.003
-0.07%
$ 3 million $ 152,528
May 10, 7 AM $ 0.003
+0.07%
$ 3 million $ 153,208
May 10, 6 AM $ 0.003
-0.07%
$ 3 million $ 153,660
May 10, 5 AM $ 0.003
-0.07%
$ 3 million $ 154,060
May 10, 4 AM $ 0.003
+0.03%
$ 3 million $ 154,200
May 10, 3 AM $ 0.003
-0.07%
$ 3 million $ 153,740
May 10, 2 AM $ 0.003
+0.00%
$ 3 million $ 153,845
May 10, 1 AM $ 0.003
-0.03%
$ 3 million $ 153,845
May 10, 12 AM $ 0.003
-0.07%
$ 3 million $ 153,693
May 9, 11 PM $ 0.003
-0.03%
$ 3 million $ 154,113
May 9, 10 PM $ 0.003
-0.03%
$ 3 million $ 154,361
May 9, 9 PM $ 0.003
+0.00%
$ 3 million $ 154,380
May 9, 8 PM $ 0.003
+0.00%
$ 3 million $ 154,381
May 9, 7 PM $ 0.003
+0.00%
$ 3 million $ 155,196
May 9, 6 PM $ 0.003
-0.07%
$ 3 million $ 155,572
May 9, 5 PM $ 0.003
-0.03%
$ 3 million $ 155,512
May 9, 4 PM $ 0.003
+0.07%
$ 3 million $ 141,003
May 9, 3 PM $ 0.003
+0.03%
$ 3 million $ 141,088
May 9, 2 PM $ 0.003
+0.03%
$ 3 million $ 141,009
May 9, 1 PM $ 0.003
-0.03%
$ 3 million $ 140,948
May 9, 12 PM $ 0.003
+0.03%
$ 3 million $ 152,412
May 9, 11 AM $ 0.003
+0.00%
$ 3 million $ 149,889
May 9, 10 AM $ 0.003
+0.00%
$ 3 million $ 148,051
May 9, 9 AM $ 0.003
+0.03%
$ 3 million $ 145,943
May 9, 8 AM $ 0.003
+0.07%
$ 3 million $ 144,356
May 9, 7 AM $ 0.003
-0.03%
$ 3 million $ 141,533
May 9, 6 AM $ 0.003
+0.03%
$ 3 million $ 138,595
May 9, 5 AM $ 0.003
-0.03%
$ 3 million $ 135,341
May 9, 4 AM $ 0.003
+0.07%
$ 3 million $ 131,603
May 9, 3 AM $ 0.003
-0.03%
$ 3 million $ 128,463
May 9, 2 AM $ 0.003
+0.07%
$ 3 million $ 124,687
May 9, 1 AM $ 0.003
+0.00%
$ 3 million $ 121,573
May 9, 12 AM $ 0.003
+0.03%
$ 3 million $ 118,044
May 8, 11 PM $ 0.003
+0.03%
$ 3 million $ 114,671
May 8, 10 PM $ 0.003
+0.07%
$ 3 million $ 111,203
May 8, 9 PM $ 0.003
+0.00%
$ 3 million $ 109,015
May 8, 8 PM $ 0.003
+0.00%
$ 3 million $ 108,975
May 8, 7 PM $ 0.003
+0.07%
$ 3 million $ 108,786
May 8, 6 PM $ 0.003
+0.00%
$ 3 million $ 108,741
May 8, 5 PM $ 0.003
+0.03%
$ 3 million $ 108,601
May 8, 4 PM $ 0.003
+0.00%
$ 3 million $ 108,463
May 8, 3 PM $ 0.003
+0.00%
$ 3 million $ 114,296
May 8, 2 PM $ 0.003
+0.00%
$ 3 million $ 123,189
May 8, 1 PM $ 0.003
+0.03%
$ 3 million $ 123,250
May 8, 12 PM $ 0.003
-0.07%
$ 3 million $ 111,945
May 8, 11 AM $ 0.003
+0.03%
$ 3 million $ 115,136
May 8, 10 AM $ 0.003
+0.03%
$ 3 million $ 116,885