Astroon Historical Data

AST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00593
-0.10%
$ 5.93 million $ 82,908
Jan 18, 5 PM $ 0.00595
-0.13%
$ 5.95 million $ 84,084
Jan 18, 4 PM $ 0.00594
+0.05%
$ 5.94 million $ 85,256
Jan 18, 3 PM $ 0.00595
+0.54%
$ 5.95 million $ 86,515
Jan 18, 2 PM $ 0.00595
-0.15%
$ 5.95 million $ 86,855
Jan 18, 1 PM $ 0.00595
+0.07%
$ 5.95 million $ 88,205
Jan 18, 12 PM $ 0.00594
+0.10%
$ 5.94 million $ 89,109
Jan 18, 11 AM $ 0.00594
-0.10%
$ 5.95 million $ 89,855
Jan 18, 10 AM $ 0.00595
+0.07%
$ 5.96 million $ 89,986
Jan 18, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 90,457
Jan 18, 8 AM $ 0.00595
+0.00%
$ 5.95 million $ 90,794
Jan 18, 7 AM $ 0.00595
+0.08%
$ 5.95 million $ 91,083
Jan 18, 6 AM $ 0.00594
+0.00%
$ 5.95 million $ 91,407
Jan 18, 5 AM $ 0.00595
+0.08%
$ 5.95 million $ 91,868
Jan 18, 4 AM $ 0.00595
+0.02%
$ 5.94 million $ 92,434
Jan 18, 3 AM $ 0.00595
-0.05%
$ 5.95 million $ 92,818
Jan 18, 2 AM $ 0.00595
+0.13%
$ 5.95 million $ 93,363
Jan 18, 1 AM $ 0.00595
-0.02%
$ 5.95 million $ 93,641
Jan 18, 12 AM $ 0.00595
+0.02%
$ 5.95 million $ 93,266
Jan 17, 11 PM $ 0.00595
-0.07%
$ 5.95 million $ 93,410
Jan 17, 10 PM $ 0.00595
+0.19%
$ 5.95 million $ 93,513
Jan 17, 9 PM $ 0.00596
+0.24%
$ 5.96 million $ 93,741
Jan 17, 8 PM $ 0.00595
+0.19%
$ 5.95 million $ 94,162
Jan 17, 7 PM $ 0.00595
+0.02%
$ 5.95 million $ 94,737
Jan 17, 6 PM $ 0.00596
+0.08%
$ 5.95 million $ 94,644
Jan 17, 5 PM $ 0.00595
+0.00%
$ 5.95 million $ 95,039
Jan 17, 4 PM $ 0.00595
+0.22%
$ 5.95 million $ 95,070
Jan 17, 3 PM $ 0.00595
-0.03%
$ 5.95 million $ 95,113
Jan 17, 2 PM $ 0.00595
-0.03%
$ 5.95 million $ 95,203
Jan 17, 1 PM $ 0.00595
+0.05%
$ 5.95 million $ 95,017
Jan 17, 12 PM $ 0.00595
+0.03%
$ 5.95 million $ 95,205
Jan 17, 11 AM $ 0.00595
+0.07%
$ 5.95 million $ 95,454
Jan 17, 10 AM $ 0.00596
+0.22%
$ 5.94 million $ 96,048
Jan 17, 9 AM $ 0.00594
+0.00%
$ 5.95 million $ 96,331
Jan 17, 8 AM $ 0.00595
+0.07%
$ 5.95 million $ 96,868
Jan 17, 7 AM $ 0.00595
+0.07%
$ 5.95 million $ 97,428
Jan 17, 6 AM $ 0.00594
-0.15%
$ 5.94 million $ 97,790
Jan 17, 5 AM $ 0.00595
-0.07%
$ 5.95 million $ 98,058
Jan 17, 4 AM $ 0.00595
+0.00%
$ 5.95 million $ 98,336
Jan 17, 3 AM $ 0.00595
-0.07%
$ 5.93 million $ 98,783
Jan 17, 2 AM $ 0.00595
+0.17%
$ 5.95 million $ 98,797
Jan 17, 1 AM $ 0.00594
-0.10%
$ 5.95 million $ 99,101
Jan 17, 12 AM $ 0.00595
+0.05%
$ 5.95 million $ 99,345
Jan 16, 11 PM $ 0.00595
-0.03%
$ 5.95 million $ 99,914
Jan 16, 10 PM $ 0.00595
+0.15%
$ 5.95 million $ 100,300
Jan 16, 9 PM $ 0.00595
-0.54%
$ 5.95 million $ 100,581
Jan 16, 8 PM $ 0.00592
-0.32%
$ 5.96 million $ 100,746
Jan 16, 7 PM $ 0.00593
-0.37%
$ 5.93 million $ 100,839
Jan 16, 6 PM $ 0.00596
+0.00%
$ 5.96 million $ 101,314
Jan 16, 5 PM $ 0.00595
-0.08%
$ 5.95 million $ 101,315