Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.00261
+0.00%
$2.61 million $160,890
Jun 16, 10 PM $0.00261
+0.00%
$2.61 million $160,830
Jun 16, 9 PM $0.00261
+0.00%
$2.61 million $160,830
Jun 16, 8 PM $0.00261
+0.00%
$2.61 million $160,810
Jun 16, 7 PM $0.00261
+0.00%
$2.61 million $160,710
Jun 16, 6 PM $0.00261
+0.00%
$2.61 million $160,610
Jun 16, 5 PM $0.00261
+0.00%
$2.61 million $160,730
Jun 16, 4 PM $0.00261
+0.00%
$2.61 million $160,650
Jun 16, 3 PM $0.00261
+0.00%
$2.61 million $160,710
Jun 16, 2 PM $0.00261
+0.00%
$2.61 million $160,650
Jun 16, 1 PM $0.00261
+0.00%
$2.61 million $160,730
Jun 16, 12 PM $0.00261
+0.00%
$2.61 million $143,034
Jun 16, 11 AM $0.00261
+0.00%
$2.61 million $150,164
Jun 16, 10 AM $0.00261
+0.00%
$2.61 million $158,727
Jun 16, 9 AM $0.00261
+0.00%
$2.61 million $158,907
Jun 16, 8 AM $0.00261
+0.00%
$2.61 million $158,865
Jun 16, 7 AM $0.00261
+0.00%
$2.61 million $158,905
Jun 16, 6 AM $0.00261
+0.00%
$2.61 million $159,005
Jun 16, 5 AM $0.00261
+0.00%
$2.61 million $159,025
Jun 16, 4 AM $0.00261
+0.00%
$2.61 million $158,925
Jun 16, 3 AM $0.00261
+0.00%
$2.61 million $158,945
Jun 16, 2 AM $0.00261
+0.00%
$2.61 million $158,991
Jun 16, 1 AM $0.00261
+0.00%
$2.61 million $158,911
Jun 16, 12 AM $0.00261
+0.00%
$2.61 million $158,871
Jun 15, 11 PM $0.00261
+0.00%
$2.61 million $158,851
Jun 15, 10 PM $0.00261
+0.00%
$2.61 million $158,811
Jun 15, 9 PM $0.00261
+0.00%
$2.61 million $158,791
Jun 15, 8 PM $0.00261
+0.00%
$2.61 million $158,791
Jun 15, 7 PM $0.00261
+0.00%
$2.61 million $158,891
Jun 15, 6 PM $0.00261
+0.00%
$2.61 million $158,911
Jun 15, 5 PM $0.00261
+0.00%
$2.61 million $158,851
Jun 15, 4 PM $0.00261
+0.00%
$2.61 million $158,911
Jun 15, 3 PM $0.00261
+0.00%
$2.61 million $158,871
Jun 15, 2 PM $0.00261
+0.00%
$2.61 million $158,851
Jun 15, 1 PM $0.00261
+0.00%
$2.61 million $158,831
Jun 15, 12 PM $0.00261
+0.00%
$2.61 million $174,328
Jun 15, 11 AM $0.00261
+0.00%
$2.61 million $167,141
Jun 15, 10 AM $0.00261
+0.00%
$2.61 million $158,261
Jun 15, 9 AM $0.00261
+0.00%
$2.61 million $158,181
Jun 15, 8 AM $0.00261
+0.00%
$2.61 million $158,181
Jun 15, 7 AM $0.00261
+0.00%
$2.61 million $158,181
Jun 15, 6 AM $0.00261
+0.00%
$2.61 million $158,101
Jun 15, 5 AM $0.00261
+0.00%
$2.61 million $158,061
Jun 15, 4 AM $0.00261
+0.00%
$2.61 million $158,041
Jun 15, 3 AM $0.00261
+0.00%
$2.61 million $158,061
Jun 15, 2 AM $0.00261
+0.00%
$2.61 million $158,001
Jun 15, 1 AM $0.00261
+0.00%
$2.61 million $158,041
Jun 15, 12 AM $0.00261
+0.00%
$2.61 million $158,041
Jun 14, 11 PM $0.00261
+0.00%
$2.61 million $158,101
Jun 14, 10 PM $0.00261
+0.00%
$2.61 million $158,061