Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.00261
+0.00%
$2.61 million $158,101
Jun 14, 8 PM $0.00261
+0.00%
$2.61 million $158,101
Jun 14, 7 PM $0.00261
+0.00%
$2.61 million $158,041
Jun 14, 6 PM $0.00261
+0.00%
$2.61 million $158,161
Jun 14, 5 PM $0.00261
+0.00%
$2.61 million $158,284
Jun 14, 4 PM $0.00261
+0.00%
$2.61 million $158,304
Jun 14, 3 PM $0.00261
+0.00%
$2.61 million $175,043
Jun 14, 2 PM $0.00261
+0.00%
$2.61 million $175,043
Jun 14, 1 PM $0.00261
+0.00%
$2.61 million $175,063
Jun 14, 12 PM $0.00261
+0.00%
$2.61 million $159,485
Jun 14, 11 AM $0.00261
+0.00%
$2.61 million $159,488
Jun 14, 10 AM $0.00261
+0.00%
$2.61 million $159,548
Jun 14, 9 AM $0.00261
+0.00%
$2.61 million $159,528
Jun 14, 8 AM $0.00261
+0.00%
$2.61 million $159,528
Jun 14, 7 AM $0.00261
+0.00%
$2.61 million $159,508
Jun 14, 6 AM $0.00261
+0.00%
$2.61 million $159,568
Jun 14, 5 AM $0.00261
+0.00%
$2.61 million $159,548
Jun 14, 4 AM $0.00261
+0.00%
$2.61 million $159,548
Jun 14, 3 AM $0.00261
+0.00%
$2.61 million $159,548
Jun 14, 2 AM $0.00261
+0.00%
$2.61 million $159,528
Jun 14, 1 AM $0.00261
+0.00%
$2.61 million $159,528
Jun 14, 12 AM $0.00261
+0.00%
$2.61 million $159,511
Jun 13, 11 PM $0.00261
+0.00%
$2.61 million $159,451
Jun 13, 10 PM $0.00261
+0.00%
$2.61 million $159,511
Jun 13, 9 PM $0.00261
+0.00%
$2.61 million $159,531
Jun 13, 8 PM $0.00261
+0.00%
$2.61 million $159,511
Jun 13, 7 PM $0.00261
+0.00%
$2.61 million $159,591
Jun 13, 6 PM $0.00261
+0.00%
$2.61 million $159,471
Jun 13, 5 PM $0.00261
+0.00%
$2.61 million $159,485
Jun 13, 4 PM $0.00261
+0.00%
$2.61 million $159,405
Jun 13, 3 PM $0.00261
+0.00%
$2.61 million $142,747
Jun 13, 2 PM $0.00261
+0.00%
$2.61 million $142,767
Jun 13, 1 PM $0.00261
+0.00%
$2.61 million $142,747
Jun 13, 12 PM $0.00261
+0.00%
$2.61 million $142,765
Jun 13, 11 AM $0.00261
+0.00%
$2.61 million $157,698
Jun 13, 10 AM $0.00261
+0.00%
$2.61 million $157,726
Jun 13, 9 AM $0.00261
+0.00%
$2.61 million $157,666
Jun 13, 8 AM $0.00261
+0.00%
$2.61 million $157,766
Jun 13, 7 AM $0.00261
+0.00%
$2.61 million $157,786
Jun 13, 6 AM $0.00261
+0.00%
$2.61 million $157,746
Jun 13, 5 AM $0.00261
+0.00%
$2.61 million $157,666
Jun 13, 4 AM $0.00261
+0.00%
$2.61 million $157,766
Jun 13, 3 AM $0.00261
+0.00%
$2.61 million $157,811
Jun 13, 2 AM $0.00261
+0.00%
$2.61 million $157,831
Jun 13, 1 AM $0.00261
+0.00%
$2.61 million $157,748
Jun 13, 12 AM $0.00261
+0.00%
$2.61 million $157,825
Jun 12, 11 PM $0.00261
+0.00%
$2.61 million $157,885
Jun 12, 10 PM $0.00261
+0.00%
$2.61 million $155,954
Jun 12, 9 PM $0.00261
+0.00%
$2.61 million $156,133
Jun 12, 8 PM $0.00261
+0.00%
$2.61 million $155,341