Astroon Historical Data

AST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00596
+0.00%
$ 5.96 million $ 101,314
Jan 16, 5 PM $ 0.00595
-0.08%
$ 5.95 million $ 101,315
Jan 16, 4 PM $ 0.00595
-0.07%
$ 5.95 million $ 101,338
Jan 16, 3 PM $ 0.00595
+0.12%
$ 5.96 million $ 101,345
Jan 16, 2 PM $ 0.00595
+0.03%
$ 5.95 million $ 101,374
Jan 16, 1 PM $ 0.00595
-0.03%
$ 5.96 million $ 101,577
Jan 16, 12 PM $ 0.00596
+0.10%
$ 5.96 million $ 101,651
Jan 16, 11 AM $ 0.00595
+0.00%
$ 5.95 million $ 101,597
Jan 16, 10 AM $ 0.00595
-0.03%
$ 5.95 million $ 101,531
Jan 16, 9 AM $ 0.00596
+0.07%
$ 5.96 million $ 101,555
Jan 16, 8 AM $ 0.00596
+0.08%
$ 5.96 million $ 101,441
Jan 16, 7 AM $ 0.00595
-0.12%
$ 5.95 million $ 101,044
Jan 16, 6 AM $ 0.00596
+0.10%
$ 5.96 million $ 100,485
Jan 16, 5 AM $ 0.00596
+0.05%
$ 5.96 million $ 99,796
Jan 16, 4 AM $ 0.00595
-0.17%
$ 5.95 million $ 99,180
Jan 16, 3 AM $ 0.00596
+0.20%
$ 5.94 million $ 98,666
Jan 16, 2 AM $ 0.00595
+0.00%
$ 5.95 million $ 98,420
Jan 16, 1 AM $ 0.00595
+0.08%
$ 5.95 million $ 98,439
Jan 16, 12 AM $ 0.00596
+0.22%
$ 5.96 million $ 98,480
Jan 15, 11 PM $ 0.00594
+0.05%
$ 5.95 million $ 98,438
Jan 15, 10 PM $ 0.00595
+0.10%
$ 5.95 million $ 98,313
Jan 15, 9 PM $ 0.00595
-0.12%
$ 5.95 million $ 98,298
Jan 15, 8 PM $ 0.00594
-0.10%
$ 5.95 million $ 98,302
Jan 15, 7 PM $ 0.00595
-0.13%
$ 5.95 million $ 98,256
Jan 15, 6 PM $ 0.00595
+0.05%
$ 5.96 million $ 98,260
Jan 15, 5 PM $ 0.00595
+0.19%
$ 5.95 million $ 98,264
Jan 15, 4 PM $ 0.00595
-0.10%
$ 5.95 million $ 98,459
Jan 15, 3 PM $ 0.00595
+0.03%
$ 5.95 million $ 98,253
Jan 15, 2 PM $ 0.00595
-0.12%
$ 5.95 million $ 98,245
Jan 15, 1 PM $ 0.00595
+0.08%
$ 5.95 million $ 97,935
Jan 15, 12 PM $ 0.00595
+0.22%
$ 5.95 million $ 97,846
Jan 15, 11 AM $ 0.00595
-0.03%
$ 5.95 million $ 97,866
Jan 15, 10 AM $ 0.00596
+0.12%
$ 5.96 million $ 97,769
Jan 15, 9 AM $ 0.00596
+0.02%
$ 5.96 million $ 97,791
Jan 15, 8 AM $ 0.00595
-0.05%
$ 5.95 million $ 97,736
Jan 15, 7 AM $ 0.00596
+0.05%
$ 5.96 million $ 98,102
Jan 15, 6 AM $ 0.00595
-0.20%
$ 5.96 million $ 98,663
Jan 15, 5 AM $ 0.00597
+0.20%
$ 5.97 million $ 99,235
Jan 15, 4 AM $ 0.00595
-0.05%
$ 5.95 million $ 99,686
Jan 15, 3 AM $ 0.00596
+0.32%
$ 5.96 million $ 100,266
Jan 15, 2 AM $ 0.00595
-0.08%
$ 5.96 million $ 100,369
Jan 15, 1 AM $ 0.00594
-0.35%
$ 5.94 million $ 100,433
Jan 15, 12 AM $ 0.00596
-0.03%
$ 5.96 million $ 100,397
Jan 14, 11 PM $ 0.00596
-0.25%
$ 5.96 million $ 100,458
Jan 14, 10 PM $ 0.00597
+0.50%
$ 5.97 million $ 100,685
Jan 14, 9 PM $ 0.00595
+0.30%
$ 5.96 million $ 102,240
Jan 14, 8 PM $ 0.00596
+0.13%
$ 5.96 million $ 103,842
Jan 14, 7 PM $ 0.00596
+0.32%
$ 5.96 million $ 105,398
Jan 14, 6 PM $ 0.00595
+0.13%
$ 5.95 million $ 106,854
Jan 14, 5 PM $ 0.00595
+0.08%
$ 5.95 million $ 108,396