Astroon Historical Data

AST Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.003
+0.03%
$ 3 million $ 116,885
May 8, 9 AM $ 0.003
-0.03%
$ 3 million $ 119,107
May 8, 8 AM $ 0.003
+0.00%
$ 3 million $ 120,655
May 8, 7 AM $ 0.003
+0.00%
$ 3 million $ 123,477
May 8, 6 AM $ 0.003
+0.03%
$ 3 million $ 126,416
May 8, 5 AM $ 0.003
+0.00%
$ 3 million $ 129,750
May 8, 4 AM $ 0.003
+0.00%
$ 3 million $ 133,228
May 8, 3 AM $ 0.003
+0.07%
$ 3 million $ 136,613
May 8, 2 AM $ 0.003
+0.00%
$ 3 million $ 140,164
May 8, 1 AM $ 0.003
+0.00%
$ 3 million $ 143,118
May 8, 12 AM $ 0.003
+0.00%
$ 3 million $ 146,626
May 7, 11 PM $ 0.003
+0.00%
$ 3 million $ 149,900
May 7, 10 PM $ 0.003
-0.07%
$ 3 million $ 153,521
May 7, 9 PM $ 0.003
+0.00%
$ 3 million $ 155,689
May 7, 8 PM $ 0.003
+0.00%
$ 3 million $ 155,849
May 7, 7 PM $ 0.003
+0.00%
$ 3 million $ 155,842
May 7, 6 PM $ 0.003
+0.07%
$ 3 million $ 156,039
May 7, 5 PM $ 0.003
+0.00%
$ 3 million $ 156,099
May 7, 4 PM $ 0.003
+0.00%
$ 3 million $ 156,136
May 7, 3 PM $ 0.003
+0.03%
$ 3 million $ 152,087
May 7, 2 PM $ 0.003
-0.03%
$ 3 million $ 141,605
May 7, 1 PM $ 0.003
-0.07%
$ 3 million $ 156,853
May 7, 12 PM $ 0.003
+0.03%
$ 3 million $ 156,953
May 7, 11 AM $ 0.003
+0.03%
$ 3 million $ 156,973
May 7, 10 AM $ 0.003
-0.03%
$ 3 million $ 157,033
May 7, 9 AM $ 0.003
+0.00%
$ 3 million $ 156,980
May 7, 8 AM $ 0.003
-0.03%
$ 3 million $ 156,980
May 7, 7 AM $ 0.003
+0.00%
$ 3 million $ 157,240
May 7, 6 AM $ 0.003
+0.07%
$ 3 million $ 157,120
May 7, 5 AM $ 0.003
+0.03%
$ 3 million $ 157,000
May 7, 4 AM $ 0.003
-0.03%
$ 3 million $ 156,980
May 7, 3 AM $ 0.003
+0.00%
$ 3 million $ 157,394
May 7, 2 AM $ 0.003
+0.07%
$ 3 million $ 157,474
May 7, 1 AM $ 0.003
+0.03%
$ 3 million $ 157,954
May 7, 12 AM $ 0.003
-0.03%
$ 3 million $ 157,944
May 6, 11 PM $ 0.003
+0.00%
$ 3 million $ 158,024
May 6, 10 PM $ 0.003
+0.00%
$ 3 million $ 158,064
May 6, 9 PM $ 0.003
-0.03%
$ 3 million $ 158,084
May 6, 8 PM $ 0.003
+0.00%
$ 3 million $ 158,196
May 6, 7 PM $ 0.003
+0.00%
$ 3 million $ 158,275
May 6, 6 PM $ 0.003
+0.00%
$ 3 million $ 158,641
May 6, 5 PM $ 0.003
+0.00%
$ 3 million $ 159,132
May 6, 4 PM $ 0.003
-0.03%
$ 3 million $ 160,431
May 6, 3 PM $ 0.003
+0.07%
$ 3 million $ 161,545
May 6, 2 PM $ 0.003
+0.00%
$ 3 million $ 161,411
May 6, 1 PM $ 0.003
+0.03%
$ 3 million $ 145,923
May 6, 12 PM $ 0.003
+0.00%
$ 3 million $ 145,643
May 6, 11 AM $ 0.003
-0.03%
$ 3 million $ 166,329
May 6, 10 AM $ 0.003
+0.03%
$ 3 million $ 165,947
May 6, 9 AM $ 0.003
+0.07%
$ 3 million $ 165,669