Astroon Historical Data

AST Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.003
+0.07%
$ 3 million $ 165,669
May 6, 8 AM $ 0.003
+0.00%
$ 3 million $ 165,209
May 6, 7 AM $ 0.003
-0.03%
$ 3 million $ 165,089
May 6, 6 AM $ 0.003
+0.03%
$ 3 million $ 165,149
May 6, 5 AM $ 0.003
-0.07%
$ 3 million $ 165,209
May 6, 4 AM $ 0.003
-0.03%
$ 3 million $ 165,129
May 6, 3 AM $ 0.003
+0.00%
$ 3 million $ 165,049
May 6, 2 AM $ 0.003
+0.00%
$ 3 million $ 165,029
May 6, 1 AM $ 0.003
+0.03%
$ 3 million $ 164,909
May 6, 12 AM $ 0.003
-0.03%
$ 3 million $ 164,539
May 5, 11 PM $ 0.003
+0.07%
$ 3 million $ 164,515
May 5, 10 PM $ 0.003
-0.13%
$ 3 million $ 164,475
May 5, 9 PM $ 0.003
-0.07%
$ 3 million $ 162,711
May 5, 8 PM $ 0.003
-0.07%
$ 3 million $ 159,753
May 5, 7 PM $ 0.003
+0.00%
$ 3 million $ 156,819
May 5, 6 PM $ 0.003
+0.00%
$ 3 million $ 154,366
May 5, 5 PM $ 0.003
+0.00%
$ 3 million $ 153,915
May 5, 4 PM $ 0.003
-0.03%
$ 3 million $ 152,697
May 5, 3 PM $ 0.003
+0.03%
$ 3 million $ 151,502
May 5, 2 PM $ 0.003
+0.00%
$ 3 million $ 151,557
May 5, 1 PM $ 0.003
+0.00%
$ 3 million $ 151,617
May 5, 12 PM $ 0.003
+0.00%
$ 3 million $ 151,777
May 5, 11 AM $ 0.003
+0.03%
$ 3 million $ 132,250
May 5, 10 AM $ 0.003
+0.03%
$ 3 million $ 147,023
May 5, 9 AM $ 0.003
+0.07%
$ 3 million $ 147,234
May 5, 8 AM $ 0.003
-0.03%
$ 3 million $ 147,654
May 5, 7 AM $ 0.003
+0.03%
$ 3 million $ 147,714
May 5, 6 AM $ 0.003
+0.00%
$ 3 million $ 147,674
May 5, 5 AM $ 0.003
-0.07%
$ 3 million $ 147,865
May 5, 4 AM $ 0.003
+0.00%
$ 3 million $ 147,925
May 5, 3 AM $ 0.003
-0.03%
$ 3 million $ 147,965
May 5, 2 AM $ 0.003
+0.03%
$ 3 million $ 148,285
May 5, 1 AM $ 0.003
-0.03%
$ 3 million $ 148,285
May 5, 12 AM $ 0.003
+0.03%
$ 3 million $ 148,725
May 4, 11 PM $ 0.003
+0.00%
$ 3 million $ 148,690
May 4, 10 PM $ 0.003
+0.07%
$ 3 million $ 148,770
May 4, 9 PM $ 0.003
+0.00%
$ 3 million $ 150,234
May 4, 8 PM $ 0.003
+0.00%
$ 3 million $ 153,140
May 4, 7 PM $ 0.003
-0.03%
$ 3 million $ 155,995
May 4, 6 PM $ 0.003
+0.03%
$ 3 million $ 158,034
May 4, 5 PM $ 0.003
+0.00%
$ 3 million $ 158,054
May 4, 4 PM $ 0.003
-0.07%
$ 3 million $ 157,994
May 4, 3 PM $ 0.003
+0.00%
$ 3 million $ 158,074
May 4, 2 PM $ 0.003
+0.00%
$ 3 million $ 158,085
May 4, 1 PM $ 0.003
+0.00%
$ 3 million $ 170,135
May 4, 12 PM $ 0.003
-0.03%
$ 3 million $ 170,195
May 4, 11 AM $ 0.003
+0.03%
$ 3 million $ 170,135
May 4, 10 AM $ 0.003
+0.03%
$ 3 million $ 154,205
May 4, 9 AM $ 0.003
-0.07%
$ 3 million $ 154,205
May 4, 8 AM $ 0.003
+0.00%
$ 3 million $ 154,223