Astroon Historical Data

AST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00595
+0.08%
$ 5.95 million $ 108,396
Jan 14, 4 PM $ 0.00595
+0.12%
$ 5.95 million $ 109,770
Jan 14, 3 PM $ 0.00595
-0.03%
$ 5.95 million $ 111,237
Jan 14, 2 PM $ 0.00595
+0.10%
$ 5.95 million $ 112,626
Jan 14, 1 PM $ 0.00596
+0.17%
$ 5.96 million $ 110,026
Jan 14, 12 PM $ 0.00596
+0.17%
$ 5.96 million $ 108,764
Jan 14, 11 AM $ 0.00595
-0.12%
$ 5.95 million $ 110,439
Jan 14, 10 AM $ 0.00596
+0.07%
$ 5.96 million $ 109,368
Jan 14, 9 AM $ 0.00595
-0.08%
$ 5.95 million $ 107,028
Jan 14, 8 AM $ 0.00596
+0.24%
$ 5.96 million $ 106,851
Jan 14, 7 AM $ 0.00595
-0.08%
$ 5.95 million $ 107,938
Jan 14, 6 AM $ 0.00596
+0.03%
$ 5.96 million $ 106,486
Jan 14, 5 AM $ 0.00596
+0.00%
$ 5.96 million $ 105,618
Jan 14, 4 AM $ 0.00595
+0.02%
$ 5.96 million $ 107,071
Jan 14, 3 AM $ 0.00595
+0.03%
$ 5.96 million $ 108,428
Jan 14, 2 AM $ 0.00595
-0.28%
$ 5.95 million $ 109,784
Jan 14, 1 AM $ 0.00594
-0.40%
$ 5.93 million $ 111,358
Jan 14, 12 AM $ 0.00594
-0.07%
$ 5.94 million $ 112,914
Jan 13, 11 PM $ 0.00598
+3.10%
$ 5.96 million $ 114,414
Jan 13, 10 PM $ 0.0058
-0.05%
$ 5.8 million $ 115,832
Jan 13, 9 PM $ 0.0058
+0.22%
$ 5.82 million $ 115,823
Jan 13, 8 PM $ 0.00579
-0.52%
$ 5.79 million $ 115,763
Jan 13, 7 PM $ 0.00581
+0.21%
$ 5.81 million $ 114,417
Jan 13, 6 PM $ 0.00581
-0.07%
$ 5.81 million $ 110,546
Jan 13, 5 PM $ 0.0058
+0.05%
$ 5.8 million $ 106,963
Jan 13, 4 PM $ 0.0058
+0.05%
$ 5.8 million $ 105,316
Jan 13, 3 PM $ 0.00579
-0.48%
$ 5.79 million $ 104,845
Jan 13, 2 PM $ 0.00583
+0.28%
$ 5.83 million $ 103,258
Jan 13, 1 PM $ 0.00582
+0.21%
$ 5.82 million $ 105,676
Jan 13, 12 PM $ 0.0058
+0.09%
$ 5.79 million $ 106,800
Jan 13, 11 AM $ 0.0058
-1.07%
$ 5.8 million $ 104,279
Jan 13, 10 AM $ 0.00586
-0.02%
$ 5.86 million $ 104,784
Jan 13, 9 AM $ 0.00586
-0.32%
$ 5.87 million $ 107,414
Jan 13, 8 AM $ 0.00591
+1.63%
$ 5.91 million $ 107,960
Jan 13, 7 AM $ 0.00582
-0.07%
$ 5.82 million $ 107,798
Jan 13, 6 AM $ 0.00582
+0.07%
$ 5.82 million $ 110,254
Jan 13, 5 AM $ 0.00582
+0.15%
$ 5.82 million $ 112,224
Jan 13, 4 AM $ 0.00582
-0.07%
$ 5.82 million $ 111,260
Jan 13, 3 AM $ 0.00582
-0.14%
$ 5.82 million $ 110,360
Jan 13, 2 AM $ 0.00582
+0.03%
$ 5.82 million $ 110,354
Jan 13, 1 AM $ 0.00581
-0.03%
$ 5.82 million $ 110,233
Jan 13, 12 AM $ 0.00582
+0.03%
$ 5.82 million $ 110,132
Jan 12, 11 PM $ 0.00583
+0.14%
$ 5.81 million $ 110,152
Jan 12, 10 PM $ 0.00582
-0.05%
$ 5.82 million $ 110,150
Jan 12, 9 PM $ 0.00583
+0.36%
$ 5.83 million $ 110,110
Jan 12, 8 PM $ 0.00581
-0.85%
$ 5.81 million $ 110,089
Jan 12, 7 PM $ 0.00585
-0.51%
$ 5.85 million $ 111,213
Jan 12, 6 PM $ 0.00588
-0.03%
$ 5.88 million $ 114,558
Jan 12, 5 PM $ 0.00588
-0.03%
$ 5.88 million $ 118,124
Jan 12, 4 PM $ 0.00588
+0.02%
$ 5.88 million $ 118,970