Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.00261
+0.00%
$2.61 million $150,088
Jun 12, 6 PM $0.00261
+0.00%
$2.61 million $145,498
Jun 12, 5 PM $0.00261
+0.00%
$2.61 million $141,601
Jun 12, 4 PM $0.00261
+0.00%
$2.61 million $136,507
Jun 12, 3 PM $0.00261
+0.00%
$2.61 million $131,158
Jun 12, 2 PM $0.00261
+0.00%
$2.61 million $125,852
Jun 12, 1 PM $0.00261
+0.00%
$2.61 million $120,525
Jun 12, 12 PM $0.00261
+0.00%
$2.61 million $115,141
Jun 12, 11 AM $0.00261
+0.00%
$2.61 million $94,959
Jun 12, 10 AM $0.00261
+0.00%
$2.61 million $104,750
Jun 12, 9 AM $0.00261
+0.00%
$2.61 million $99,462
Jun 12, 8 AM $0.00261
+0.00%
$2.61 million $95,464
Jun 12, 7 AM $0.00261
+0.00%
$2.61 million $91,443
Jun 12, 6 AM $0.00261
+0.00%
$2.61 million $86,431
Jun 12, 5 AM $0.00261
+0.00%
$2.61 million $81,155
Jun 12, 4 AM $0.00261
+0.00%
$2.61 million $76,881
Jun 12, 3 AM $0.00261
+0.00%
$2.61 million $75,287
Jun 12, 2 AM $0.00261
+0.00%
$2.61 million $73,190
Jun 12, 1 AM $0.00261
+0.00%
$2.61 million $69,216
Jun 12, 12 AM $0.00261
+0.00%
$2.61 million $63,987
Jun 11, 11 PM $0.00261
+0.00%
$2.61 million $58,700
Jun 11, 10 PM $0.00261
+0.00%
$2.61 million $55,327
Jun 11, 9 PM $0.00261
+0.00%
$2.61 million $49,977
Jun 11, 8 PM $0.00261
+0.00%
$2.61 million $45,417
Jun 11, 7 PM $0.00261
+0.00%
$2.61 million $45,429
Jun 11, 6 PM $0.00261
+0.00%
$2.61 million $44,739
Jun 11, 5 PM $0.00261
+0.04%
$2.61 million $43,427
Jun 11, 4 PM $0.00261
+0.00%
$2.61 million $49,023
Jun 11, 3 PM $0.00261
+0.31%
$2.61 million $54,761
Jun 11, 2 PM $0.0026
+0.19%
$2.6 million $60,217
Jun 11, 1 PM $0.0026
-0.31%
$2.6 million $66,074
Jun 11, 12 PM $0.0026
-0.23%
$2.6 million $71,628
Jun 11, 11 AM $0.00261
+0.04%
$2.61 million $77,144
Jun 11, 10 AM $0.00261
+0.04%
$2.61 million $67,546
Jun 11, 9 AM $0.00261
-0.04%
$2.61 million $69,448
Jun 11, 8 AM $0.00261
-0.04%
$2.61 million $85,157
Jun 11, 7 AM $0.00261
+0.00%
$2.61 million $84,057
Jun 11, 6 AM $0.00261
+0.00%
$2.61 million $83,631
Jun 11, 5 AM $0.00261
+0.00%
$2.61 million $83,586
Jun 11, 4 AM $0.00261
+0.04%
$2.61 million $82,484
Jun 11, 3 AM $0.00261
-0.04%
$2.61 million $78,739
Jun 11, 2 AM $0.00261
+0.08%
$2.61 million $75,461
Jun 11, 1 AM $0.00261
+0.00%
$2.61 million $74,201
Jun 11, 12 AM $0.00261
-0.08%
$2.61 million $74,038
Jun 10, 11 PM $0.00261
+0.00%
$2.61 million $74,023
Jun 10, 10 PM $0.00261
+0.00%
$2.61 million $78,023
Jun 10, 9 PM $0.00261
+0.00%
$2.61 million $80,398
Jun 10, 8 PM $0.00261
+0.00%
$2.61 million $80,634
Jun 10, 7 PM $0.00261
+0.00%
$2.61 million $80,517
Jun 10, 6 PM $0.00261
+0.00%
$2.61 million $80,413