Astroon Historical Data

AST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00588
+0.02%
$ 5.88 million $ 118,970
Jan 12, 3 PM $ 0.00588
+0.02%
$ 5.88 million $ 119,135
Jan 12, 2 PM $ 0.00588
+0.09%
$ 5.87 million $ 120,635
Jan 12, 1 PM $ 0.00588
+0.00%
$ 5.88 million $ 121,675
Jan 12, 12 PM $ 0.00588
-0.07%
$ 5.88 million $ 123,222
Jan 12, 11 AM $ 0.00588
-0.03%
$ 5.88 million $ 125,448
Jan 12, 10 AM $ 0.00587
-0.15%
$ 5.87 million $ 127,430
Jan 12, 9 AM $ 0.00588
-0.08%
$ 5.88 million $ 128,642
Jan 12, 8 AM $ 0.00588
-0.05%
$ 5.88 million $ 129,901
Jan 12, 7 AM $ 0.00589
+0.15%
$ 5.89 million $ 130,437
Jan 12, 6 AM $ 0.00588
+0.05%
$ 5.88 million $ 130,987
Jan 12, 5 AM $ 0.00587
-0.03%
$ 5.87 million $ 131,655
Jan 12, 4 AM $ 0.00589
-0.02%
$ 5.89 million $ 132,789
Jan 12, 3 AM $ 0.00589
-0.02%
$ 5.87 million $ 133,906
Jan 12, 2 AM $ 0.00586
-0.39%
$ 5.87 million $ 134,212
Jan 12, 1 AM $ 0.00587
+0.09%
$ 5.87 million $ 133,769
Jan 12, 12 AM $ 0.00586
-0.43%
$ 5.86 million $ 133,821
Jan 11, 11 PM $ 0.00589
+0.46%
$ 5.88 million $ 133,861
Jan 11, 10 PM $ 0.00589
+0.20%
$ 5.89 million $ 133,895
Jan 11, 9 PM $ 0.00586
-0.10%
$ 5.87 million $ 133,915
Jan 11, 8 PM $ 0.00587
-0.32%
$ 5.87 million $ 133,935
Jan 11, 7 PM $ 0.00587
-0.02%
$ 5.87 million $ 134,228
Jan 11, 6 PM $ 0.00587
-0.25%
$ 5.88 million $ 134,822
Jan 11, 5 PM $ 0.00588
+0.03%
$ 5.85 million $ 134,841
Jan 11, 4 PM $ 0.00586
-0.27%
$ 5.86 million $ 135,423
Jan 11, 3 PM $ 0.00588
-0.10%
$ 5.88 million $ 135,909
Jan 11, 2 PM $ 0.00588
+0.29%
$ 5.88 million $ 137,168
Jan 11, 1 PM $ 0.00587
-0.10%
$ 5.87 million $ 139,989
Jan 11, 12 PM $ 0.00587
-0.41%
$ 5.87 million $ 149,934
Jan 11, 11 AM $ 0.00588
+0.10%
$ 5.88 million $ 150,552
Jan 11, 10 AM $ 0.00588
+0.22%
$ 5.86 million $ 145,388
Jan 11, 9 AM $ 0.00589
+0.05%
$ 5.89 million $ 140,023
Jan 11, 8 AM $ 0.00589
+0.60%
$ 5.89 million $ 134,768
Jan 11, 7 AM $ 0.00588
-0.14%
$ 5.88 million $ 129,481
Jan 11, 6 AM $ 0.00586
+0.07%
$ 5.88 million $ 124,229
Jan 11, 5 AM $ 0.00585
-0.09%
$ 5.86 million $ 118,785
Jan 11, 4 AM $ 0.00586
-0.54%
$ 5.87 million $ 113,406
Jan 11, 3 AM $ 0.00589
+0.37%
$ 5.89 million $ 108,067
Jan 11, 2 AM $ 0.00585
-0.41%
$ 5.85 million $ 102,763
Jan 11, 1 AM $ 0.00587
+0.03%
$ 5.87 million $ 98,660
Jan 11, 12 AM $ 0.0059
+0.75%
$ 5.9 million $ 93,374
Jan 10, 11 PM $ 0.00585
-0.24%
$ 5.86 million $ 88,133
Jan 10, 10 PM $ 0.00587
+0.12%
$ 5.87 million $ 84,157
Jan 10, 9 PM $ 0.00586
+0.02%
$ 5.89 million $ 79,131
Jan 10, 8 PM $ 0.00587
+0.03%
$ 5.89 million $ 73,991
Jan 10, 7 PM $ 0.00589
+0.46%
$ 5.88 million $ 69,521
Jan 10, 6 PM $ 0.00589
+0.15%
$ 5.89 million $ 65,939
Jan 10, 5 PM $ 0.00588
+0.32%
$ 5.88 million $ 87,152
Jan 10, 4 PM $ 0.00588
-0.27%
$ 5.88 million $ 87,099
Jan 10, 3 PM $ 0.0059
+0.08%
$ 5.9 million $ 127,056