Astroon Historical Data

AST Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.003
+0.00%
$ 3 million $ 154,223
May 4, 7 AM $ 0.003
+0.03%
$ 3 million $ 153,745
May 4, 6 AM $ 0.003
+0.07%
$ 3 million $ 153,805
May 4, 5 AM $ 0.003
+0.03%
$ 3 million $ 153,640
May 4, 4 AM $ 0.003
+0.07%
$ 3 million $ 153,240
May 4, 3 AM $ 0.003
+0.07%
$ 3 million $ 152,880
May 4, 2 AM $ 0.003
+0.07%
$ 3 million $ 152,220
May 4, 1 AM $ 0.003
+0.03%
$ 3 million $ 152,240
May 4, 12 AM $ 0.003
-0.03%
$ 3 million $ 151,659
May 3, 11 PM $ 0.003
+0.03%
$ 3 million $ 151,299
May 3, 10 PM $ 0.003
+0.03%
$ 3 million $ 151,099
May 3, 9 PM $ 0.003
-0.07%
$ 3 million $ 151,199
May 3, 8 PM $ 0.003
+0.03%
$ 3 million $ 151,199
May 3, 7 PM $ 0.003
+0.00%
$ 3 million $ 151,039
May 3, 6 PM $ 0.003
+0.03%
$ 3 million $ 151,019
May 3, 5 PM $ 0.003
+0.00%
$ 3 million $ 150,979
May 3, 4 PM $ 0.003
+0.00%
$ 3 million $ 150,603
May 3, 3 PM $ 0.003
+0.00%
$ 3 million $ 149,188
May 3, 2 PM $ 0.003
-0.07%
$ 3 million $ 148,825
May 3, 1 PM $ 0.003
+0.07%
$ 3 million $ 136,835
May 3, 12 PM $ 0.003
+0.00%
$ 3 million $ 136,935
May 3, 11 AM $ 0.003
-0.03%
$ 3 million $ 137,135
May 3, 10 AM $ 0.003
+0.03%
$ 3 million $ 155,016
May 3, 9 AM $ 0.003
+0.00%
$ 3 million $ 155,216
May 3, 8 AM $ 0.003
-0.03%
$ 3 million $ 155,216
May 3, 7 AM $ 0.003
+0.07%
$ 3 million $ 155,564
May 3, 6 AM $ 0.003
+0.03%
$ 3 million $ 155,484
May 3, 5 AM $ 0.003
+0.03%
$ 3 million $ 155,358
May 3, 4 AM $ 0.003
-0.03%
$ 3 million $ 155,758
May 3, 3 AM $ 0.003
+0.00%
$ 3 million $ 156,078
May 3, 2 AM $ 0.003
+0.00%
$ 3 million $ 156,318
May 3, 1 AM $ 0.003
+0.03%
$ 3 million $ 156,318
May 3, 12 AM $ 0.003
-0.03%
$ 3 million $ 156,838
May 2, 11 PM $ 0.003
+0.00%
$ 3 million $ 157,578
May 2, 10 PM $ 0.003
+0.00%
$ 3 million $ 157,398
May 2, 9 PM $ 0.003
-0.07%
$ 3 million $ 157,707
May 2, 8 PM $ 0.003
+0.00%
$ 3 million $ 155,880
May 2, 7 PM $ 0.003
+0.00%
$ 3 million $ 154,641
May 2, 6 PM $ 0.003
+0.00%
$ 3 million $ 153,728
May 2, 5 PM $ 0.003
+0.07%
$ 3 million $ 152,084
May 2, 4 PM $ 0.003
-0.03%
$ 3 million $ 150,551
May 2, 3 PM $ 0.003
+0.00%
$ 3 million $ 152,195
May 2, 2 PM $ 0.003
+0.00%
$ 3 million $ 152,587
May 2, 1 PM $ 0.003
+0.00%
$ 3 million $ 152,627
May 2, 12 PM $ 0.003
+0.03%
$ 3 million $ 152,327
May 2, 11 AM $ 0.003
+0.03%
$ 3 million $ 152,307
May 2, 10 AM $ 0.003
-0.03%
$ 3 million $ 134,367
May 2, 9 AM $ 0.003
+0.03%
$ 3 million $ 134,047
May 2, 8 AM $ 0.003
+0.07%
$ 3 million $ 133,747
May 2, 7 AM $ 0.003
+0.00%
$ 3 million $ 150,743