Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.00261
+0.00%
$2.61 million $82,236
Jun 10, 4 PM $0.00261
+0.00%
$2.61 million $76,538
Jun 10, 3 PM $0.00261
+0.00%
$2.61 million $71,980
Jun 10, 2 PM $0.00261
+0.00%
$2.61 million $66,285
Jun 10, 1 PM $0.00261
+0.00%
$2.61 million $60,685
Jun 10, 12 PM $0.00261
+0.00%
$2.61 million $55,235
Jun 10, 11 AM $0.00261
+0.00%
$2.61 million $49,643
Jun 10, 10 AM $0.00261
+0.15%
$2.61 million $44,358
Jun 10, 9 AM $0.00261
-0.11%
$2.61 million $43,202
Jun 10, 8 AM $0.00261
+0.12%
$2.61 million $44,910
Jun 10, 7 AM $0.00261
-0.11%
$2.61 million $45,058
Jun 10, 6 AM $0.00261
-0.04%
$2.61 million $45,165
Jun 10, 5 AM $0.00261
+0.04%
$2.61 million $45,200
Jun 10, 4 AM $0.00261
-0.04%
$2.61 million $45,285
Jun 10, 3 AM $0.00261
+0.04%
$2.61 million $45,377
Jun 10, 2 AM $0.00261
+0.00%
$2.61 million $45,409
Jun 10, 1 AM $0.00261
+0.04%
$2.61 million $45,552
Jun 10, 12 AM $0.00261
-0.08%
$2.61 million $45,627
Jun 9, 11 PM $0.00261
+0.00%
$2.61 million $45,698
Jun 9, 10 PM $0.00261
+0.00%
$2.61 million $41,677
Jun 9, 9 PM $0.00261
+0.04%
$2.61 million $39,258
Jun 9, 8 PM $0.00261
+0.00%
$2.61 million $39,111
Jun 9, 7 PM $0.00261
+0.00%
$2.61 million $42,846
Jun 9, 6 PM $0.00261
+0.04%
$2.61 million $46,873
Jun 9, 5 PM $0.00261
+0.04%
$2.61 million $45,950
Jun 9, 4 PM $0.00261
-0.08%
$2.61 million $46,600
Jun 9, 3 PM $0.00261
+0.46%
$2.61 million $49,424
Jun 9, 2 PM $0.0026
-0.31%
$2.6 million $55,143
Jun 9, 1 PM $0.00261
+0.00%
$2.61 million $60,808
Jun 9, 12 PM $0.00261
-0.04%
$2.61 million $66,237
Jun 9, 11 AM $0.00261
-0.15%
$2.61 million $71,800
Jun 9, 10 AM $0.00261
+0.00%
$2.61 million $77,244
Jun 9, 9 AM $0.00261
+0.04%
$2.61 million $81,901
Jun 9, 8 AM $0.00261
+0.08%
$2.61 million $68,462
Jun 9, 7 AM $0.00261
-0.08%
$2.61 million $73,897
Jun 9, 6 AM $0.00261
+0.04%
$2.61 million $79,390
Jun 9, 5 AM $0.00261
+0.04%
$2.61 million $84,977
Jun 9, 4 AM $0.00261
+0.62%
$2.61 million $90,368
Jun 9, 3 AM $0.00259
-0.19%
$2.59 million $95,913
Jun 9, 2 AM $0.0026
-0.08%
$2.6 million $101,617
Jun 9, 1 AM $0.0026
+0.15%
$2.6 million $107,252
Jun 9, 12 AM $0.00259
-0.31%
$2.6 million $112,679
Jun 8, 11 PM $0.0026
+0.23%
$2.6 million $117,829
Jun 8, 10 PM $0.0026
-0.19%
$2.6 million $122,954
Jun 8, 9 PM $0.0026
-0.27%
$2.6 million $128,142
Jun 8, 8 PM $0.00261
-0.08%
$2.61 million $133,332
Jun 8, 7 PM $0.00261
+0.00%
$2.61 million $134,915
Jun 8, 6 PM $0.00261
+0.00%
$2.61 million $136,325
Jun 8, 5 PM $0.00261
+0.00%
$2.61 million $140,664
Jun 8, 4 PM $0.00261
+0.00%
$2.61 million $145,269