Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00733
-2.32%
$ 7.33 million $ 377,852
Oct 1, 2025 $ 0.00764
+11.50%
$ 7.5 million $ 36,497
Sep 30, 2025 $ 0.00685
+0.00%
$ 6.85 million $ 457,168
Sep 29, 2025 $ 0.00685
+3.83%
$ 6.85 million $ 404,322
Sep 28, 2025 $ 0.0066
+4.81%
$ 6.6 million $ 446,746
Sep 27, 2025 $ 0.0063
-4.58%
$ 6.3 million $ 74,038
Sep 26, 2025 $ 0.0064
-3.03%
$ 6.6 million $ 224,120
Sep 25, 2025 $ 0.0066
-5.70%
$ 6.6 million $ 381,129
Sep 24, 2025 $ 0.00682
-2.64%
$ 7 million $ 97,461
Sep 23, 2025 $ 0.007
-0.03%
$ 7 million $ 716,499
Sep 22, 2025 $ 0.00703
-0.07%
$ 7.01 million $ 88,336
Sep 21, 2025 $ 0.00704
+0.54%
$ 7.04 million $ 417,808
Sep 20, 2025 $ 0.00699
+11.55%
$ 7 million $ 276,746
Sep 19, 2025 $ 0.0065
-4.69%
$ 6.27 million $ 326,606
Sep 18, 2025 $ 0.00682
-1.20%
$ 6.82 million $ 423,414
Sep 17, 2025 $ 0.0069
-11.53%
$ 6.9 million $ 45,909
Sep 16, 2025 $ 0.0078
-0.64%
$ 7.8 million $ 430,245
Sep 15, 2025 $ 0.00805
-1.26%
$ 8.05 million $ 364,004
Sep 14, 2025 $ 0.00815
-1.22%
$ 8.15 million $ 498,843
Sep 13, 2025 $ 0.00825
-0.01%
$ 8.25 million $ 346,174
Sep 12, 2025 $ 0.00825
-4.07%
$ 8.25 million $ 245,670
Sep 11, 2025 $ 0.0086
+5.70%
$ 8.6 million $ 300,486
Sep 10, 2025 $ 0.00814
+0.21%
$ 8.14 million $ 500,240
Sep 9, 2025 $ 0.00812
-6.99%
$ 8.12 million $ 167,593
Sep 8, 2025 $ 0.00873
-7.13%
$ 8.73 million $ 224,593
Sep 7, 2025 $ 0.0094
+7.61%
$ 9.4 million $ 286,402
Sep 6, 2025 $ 0.00873
-1.82%
$ 8.73 million $ 177,956
Sep 5, 2025 $ 0.00889
-8.28%
$ 8.89 million $ 344,099
Sep 4, 2025 $ 0.00969
+6.60%
$ 9.7 million $ 248,218
Sep 3, 2025 $ 0.0091
+1.08%
$ 9.1 million $ 384,401
Sep 2, 2025 $ 0.009
-0.01%
$ 9 million $ 81,091
Sep 1, 2025 $ 0.009
-0.02%
$ 9 million $ 278,216
Aug 31, 2025 $ 0.00901
-0.09%
$ 9 million $ 285,172
Aug 30, 2025 $ 0.00902
+2.18%
$ 9.02 million $ 300,009
Aug 29, 2025 $ 0.00882
-1.63%
$ 8.82 million $ 290,312
Aug 28, 2025 $ 0.00897
-0.27%
$ 8.97 million $ 94,640
Aug 27, 2025 $ 0.00899
+0.22%
$ 9 million $ 222,826
Aug 26, 2025 $ 0.00895
-0.57%
$ 8.96 million $ 147,860
Aug 25, 2025 $ 0.0088
+9.78%
$ 9 million $ 244,306
Aug 24, 2025 $ 0.00801
+6.49%
$ 8.01 million $ 266,752
Aug 23, 2025 $ 0.00752
+3.03%
$ 7.52 million $ 299,689
Aug 22, 2025 $ 0.00731
-2.99%
$ 7.3 million $ 266,580
Aug 21, 2025 $ 0.00754
-1.80%
$ 7.53 million $ 213,413
Aug 20, 2025 $ 0.00767
-4.11%
$ 7.66 million $ 234,728
Aug 19, 2025 $ 0.00801
-3.81%
$ 8.02 million $ 268,879
Aug 18, 2025 $ 0.00833
-4.55%
$ 8.33 million $ 42,756
Aug 17, 2025 $ 0.00873
+2.71%
$ 8.73 million $ 254,062
Aug 16, 2025 $ 0.0085
+6.22%
$ 8.5 million $ 214,451
Aug 15, 2025 $ 0.00801
+1.51%
$ 8.01 million $ 266,826
Aug 14, 2025 $ 0.00789
-0.01%
$ 7.89 million $ 198,053