Coinranking
Astroon Historical Data
AST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.00249 | -1.70% | ||
| Mar 8, 2026 | $0.00253 | +0.76% | ||
| Mar 7, 2026 | $0.00251 | +0.08% | ||
| Mar 6, 2026 | $0.00251 | +16.50% | ||
| Mar 5, 2026 | $0.00215 | +0.05% | ||
| Mar 4, 2026 | $0.00215 | +8.53% | ||
| Mar 3, 2026 | $0.00198 | +23.81% | ||
| Mar 2, 2026 | $0.0016 | +51.23% | ||
| Mar 1, 2026 | $0.00106 | +5.69% | ||
| Feb 28, 2026 | $0.001 | +0.00% | ||
| Feb 27, 2026 | $0.001 | -3.75% | ||
| Feb 26, 2026 | $0.00104 | -5.18% | ||
| Feb 25, 2026 | $0.0011 | -16.72% | ||
| Feb 24, 2026 | $0.00132 | -22.14% | ||
| Feb 23, 2026 | $0.00202 | -27.81% | ||
| Feb 22, 2026 | $0.0028 | +0.39% | ||
| Feb 21, 2026 | $0.00279 | +0.07% | ||
| Feb 20, 2026 | $0.00349 | -6.92% | ||
| Feb 19, 2026 | $0.00375 | -3.47% | ||
| Feb 18, 2026 | $0.00389 | -0.18% | ||
| Feb 17, 2026 | $0.0039 | +0.00% | ||
| Feb 16, 2026 | $0.0039 | -6.43% | ||
| Feb 15, 2026 | $0.00417 | +0.00% | ||
| Feb 14, 2026 | $0.00417 | +0.02% | ||
| Feb 13, 2026 | $0.00416 | -8.30% | ||
| Feb 12, 2026 | $0.00384 | -4.10% | ||
| Feb 11, 2026 | $0.00401 | -0.52% | ||
| Feb 10, 2026 | $0.00402 | -1.76% | ||
| Feb 9, 2026 | $0.00409 | -2.60% | ||
| Feb 8, 2026 | $0.0042 | +0.00% | ||
| Feb 7, 2026 | $0.0042 | +0.67% | ||
| Feb 6, 2026 | $0.00417 | +13.04% | ||
| Feb 5, 2026 | $0.00369 | -10.37% | ||
| Feb 4, 2026 | $0.00411 | -6.84% | ||
| Feb 3, 2026 | $0.00442 | -0.27% | ||
| Feb 2, 2026 | $0.00443 | -5.24% | ||
| Feb 1, 2026 | $0.00464 | -0.17% | ||
| Jan 31, 2026 | $0.00465 | -3.62% | ||
| Jan 30, 2026 | $0.00482 | -4.95% | ||
| Jan 29, 2026 | $0.00507 | -0.49% | ||
| Jan 28, 2026 | $0.00509 | -0.29% | ||
| Jan 27, 2026 | $0.00511 | -0.10% | ||
| Jan 26, 2026 | $0.00511 | +0.39% | ||
| Jan 25, 2026 | $0.00509 | -3.54% | ||
| Jan 24, 2026 | $0.00528 | -0.58% | ||
| Jan 23, 2026 | $0.00531 | +0.04% | ||
| Jan 22, 2026 | $0.00532 | +0.08% | ||
| Jan 21, 2026 | $0.00531 | -4.03% | ||
| Jan 20, 2026 | $0.00553 | -0.36% | ||
| Jan 19, 2026 | $0.00556 | -7.78% | ||