Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00241
-0.08%
$ 2.41 million $ 104,024
Aug 2, 1 AM $ 0.00241
-0.04%
$ 2.41 million $ 107,111
Aug 2, 12 AM $ 0.00241
+0.08%
$ 2.41 million $ 110,651
Aug 1, 11 PM $ 0.0024
-0.37%
$ 2.4 million $ 113,789
Aug 1, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 118,214
Aug 1, 9 PM $ 0.00241
-0.04%
$ 2.41 million $ 122,225
Aug 1, 8 PM $ 0.00241
+0.04%
$ 2.41 million $ 126,338
Aug 1, 7 PM $ 0.00241
+0.08%
$ 2.41 million $ 128,745
Aug 1, 6 PM $ 0.00241
-0.04%
$ 2.41 million $ 138,459
Aug 1, 5 PM $ 0.00242
+0.12%
$ 2.42 million $ 139,144
Aug 1, 4 PM $ 0.00242
+0.04%
$ 2.42 million $ 140,716
Aug 1, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 141,657
Aug 1, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 141,836
Aug 1, 1 PM $ 0.00241
-0.12%
$ 2.41 million $ 141,696
Aug 1, 12 PM $ 0.00241
-0.17%
$ 2.41 million $ 141,636
Aug 1, 11 AM $ 0.00241
-0.12%
$ 2.41 million $ 141,836
Aug 1, 10 AM $ 0.00241
-0.12%
$ 2.41 million $ 141,947
Aug 1, 9 AM $ 0.00241
-0.08%
$ 2.41 million $ 141,861
Aug 1, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 141,901
Aug 1, 7 AM $ 0.00241
-0.04%
$ 2.41 million $ 141,932
Aug 1, 6 AM $ 0.00242
-0.04%
$ 2.42 million $ 142,069
Aug 1, 5 AM $ 0.00241
-0.12%
$ 2.41 million $ 142,054
Aug 1, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 142,292
Aug 1, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 143,136
Aug 1, 2 AM $ 0.00241
+0.04%
$ 2.41 million $ 142,936
Aug 1, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 144,236
Aug 1, 12 AM $ 0.00241
-0.12%
$ 2.41 million $ 144,591
Jul 31, 11 PM $ 0.00242
+0.12%
$ 2.42 million $ 145,558
Jul 31, 10 PM $ 0.00242
-0.04%
$ 2.42 million $ 145,439
Jul 31, 9 PM $ 0.00241
-0.08%
$ 2.41 million $ 145,498
Jul 31, 8 PM $ 0.00241
+0.12%
$ 2.41 million $ 145,744
Jul 31, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 145,909
Jul 31, 6 PM $ 0.00242
-0.04%
$ 2.42 million $ 137,364
Jul 31, 5 PM $ 0.00241
-0.21%
$ 2.41 million $ 137,994
Jul 31, 4 PM $ 0.00242
+0.08%
$ 2.42 million $ 135,140
Jul 31, 3 PM $ 0.00241
-0.08%
$ 2.41 million $ 129,739
Jul 31, 2 PM $ 0.00242
+0.04%
$ 2.42 million $ 139,411
Jul 31, 1 PM $ 0.00241
-0.12%
$ 2.41 million $ 139,832
Jul 31, 12 PM $ 0.00242
+0.12%
$ 2.42 million $ 140,172
Jul 31, 11 AM $ 0.00241
-0.08%
$ 2.41 million $ 140,333
Jul 31, 10 AM $ 0.00241
-0.08%
$ 2.41 million $ 140,612
Jul 31, 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 140,785
Jul 31, 8 AM $ 0.00241
-0.04%
$ 2.41 million $ 141,185
Jul 31, 7 AM $ 0.00242
+0.17%
$ 2.42 million $ 141,605
Jul 31, 6 AM $ 0.00241
+0.04%
$ 2.41 million $ 141,803
Jul 31, 5 AM $ 0.00242
+0.08%
$ 2.42 million $ 142,039
Jul 31, 4 AM $ 0.00242
+0.12%
$ 2.42 million $ 141,990
Jul 31, 3 AM $ 0.00241
-0.12%
$ 2.41 million $ 142,045
Jul 31, 2 AM $ 0.00242
+0.17%
$ 2.42 million $ 142,786
Jul 31, 1 AM $ 0.00241
-0.08%
$ 2.41 million $ 142,864