Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00302
-0.03%
$ 3.02 million $ 166,773
Apr 13, 7 PM $ 0.00302
+0.10%
$ 3.02 million $ 166,821
Apr 13, 6 PM $ 0.00302
+0.07%
$ 3.02 million $ 166,821
Apr 13, 5 PM $ 0.00302
-0.10%
$ 3.02 million $ 166,781
Apr 13, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 166,861
Apr 13, 3 PM $ 0.00302
+0.03%
$ 3.02 million $ 155,659
Apr 13, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 170,806
Apr 13, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 171,937
Apr 13, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 170,322
Apr 13, 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 169,017
Apr 13, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 167,303
Apr 13, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 166,571
Apr 13, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 165,479
Apr 13, 7 AM $ 0.00302
+0.07%
$ 3.02 million $ 163,713
Apr 13, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 147,685
Apr 13, 5 AM $ 0.00302
-0.03%
$ 3.02 million $ 146,101
Apr 13, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 144,375
Apr 13, 3 AM $ 0.00302
+0.10%
$ 3.02 million $ 142,786
Apr 13, 2 AM $ 0.00302
-0.10%
$ 3.02 million $ 141,101
Apr 13, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 139,541
Apr 13, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,130
Apr 12, 11 PM $ 0.00302
-0.07%
$ 3.02 million $ 136,339
Apr 12, 10 PM $ 0.00302
+0.03%
$ 3.02 million $ 135,899
Apr 12, 9 PM $ 0.00302
-0.03%
$ 3.02 million $ 134,055
Apr 12, 8 PM $ 0.00302
-0.10%
$ 3.02 million $ 133,081
Apr 12, 7 PM $ 0.00302
+0.10%
$ 3.02 million $ 131,487
Apr 12, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 129,909
Apr 12, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 128,365
Apr 12, 4 PM $ 0.00302
-0.03%
$ 3.02 million $ 126,987
Apr 12, 3 PM $ 0.00302
+0.07%
$ 3.02 million $ 125,296
Apr 12, 2 PM $ 0.00302
-0.26%
$ 3.02 million $ 108,777
Apr 12, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 106,107
Apr 12, 12 PM $ 0.00303
-0.10%
$ 3.03 million $ 106,413
Apr 12, 11 AM $ 0.00303
+0.07%
$ 3.03 million $ 106,333
Apr 12, 10 AM $ 0.00303
-0.13%
$ 3.03 million $ 122,974
Apr 12, 9 AM $ 0.00303
+0.23%
$ 3.03 million $ 122,202
Apr 12, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 121,658
Apr 12, 7 AM $ 0.00302
-0.10%
$ 3.02 million $ 121,526
Apr 12, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 121,683
Apr 12, 5 AM $ 0.00303
+0.03%
$ 3.03 million $ 121,769
Apr 12, 4 AM $ 0.00303
-0.03%
$ 3.03 million $ 121,542
Apr 12, 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 121,370
Apr 12, 2 AM $ 0.00303
+0.03%
$ 3.03 million $ 121,197
Apr 12, 1 AM $ 0.00303
+0.03%
$ 3.03 million $ 120,929
Apr 12, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 120,853
Apr 11, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 120,789
Apr 11, 10 PM $ 0.00303
+0.13%
$ 3.03 million $ 119,872
Apr 11, 9 PM $ 0.00302
-0.23%
$ 3.02 million $ 119,856
Apr 11, 8 PM $ 0.00303
+0.03%
$ 3.03 million $ 119,410
Apr 11, 7 PM $ 0.00303
+0.13%
$ 3.03 million $ 119,265