Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.00199
+0.00%
$1.99 million $12,042
Sep 13, 1 PM $0.00199
+0.00%
$1.99 million $12,052
Sep 13, 12 PM $0.00199
+16.72%
$1.99 million $12,052
Sep 13, 11 AM $0.0017
-18.42%
$1.71 million $12,020
Sep 13, 10 AM $0.00209
+22.58%
$2.09 million $12,058
Sep 13, 9 AM $0.0017
+18.73%
$1.71 million $23,508
Sep 13, 8 AM $0.00144
+0.00%
$1.44 million $18,096
Sep 13, 7 AM $0.00144
+0.00%
$1.44 million $23,217
Sep 13, 6 AM $0.00144
+0.00%
$1.44 million $29,037
Sep 13, 5 AM $0.00144
+0.00%
$1.44 million $34,897
Sep 13, 4 AM $0.00144
+0.00%
$1.44 million $40,557
Sep 13, 3 AM $0.00144
+0.00%
$1.44 million $45,977
Sep 13, 2 AM $0.00144
+0.00%
$1.44 million $51,597
Sep 13, 1 AM $0.00144
+0.00%
$1.44 million $57,230
Sep 13, 12 AM $0.00144
+0.00%
$1.44 million $62,850
Sep 12, 11 PM $0.00144
+0.00%
$1.44 million $67,490
Sep 12, 10 PM $0.00144
+0.00%
$1.44 million $72,382
Sep 12, 9 PM $0.00144
+0.00%
$1.44 million $75,799
Sep 12, 8 PM $0.00144
+1.13%
$1.44 million $79,309
Sep 12, 7 PM $0.00142
+9.23%
$1.42 million $95,146
Sep 12, 6 PM $0.0013
+0.00%
$1.3 million $95,132
Sep 12, 5 PM $0.0013
+0.00%
$1.3 million $95,132
Sep 12, 4 PM $0.0013
+0.00%
$1.3 million $95,132
Sep 12, 3 PM $0.0013
+0.00%
$1.3 million $95,132
Sep 12, 2 PM $0.0013
+0.00%
$1.3 million $95,132
Sep 12, 1 PM $0.00144
+0.00%
$1.44 million $95,122
Sep 12, 12 PM $0.00144
-0.21%
$1.44 million $95,122
Sep 12, 11 AM $0.00144
+21.95%
$1.44 million $95,152
Sep 12, 10 AM $0.00118
-18.62%
$1.18 million $95,120
Sep 12, 9 AM $0.00145
+0.00%
$1.45 million $82,057
Sep 12, 8 AM $0.00145
+0.00%
$1.45 million $77,217
Sep 12, 7 AM $0.00145
+0.00%
$1.45 million $72,095
Sep 12, 6 AM $0.00145
+0.00%
$1.45 million $66,256
Sep 12, 5 AM $0.00145
+0.00%
$1.45 million $60,416
Sep 12, 4 AM $0.00145
+0.00%
$1.45 million $54,757
Sep 12, 3 AM $0.00145
+0.00%
$1.45 million $49,339
Sep 12, 2 AM $0.00145
+0.00%
$1.45 million $43,719
Sep 12, 1 AM $0.00145
+0.00%
$1.45 million $38,059
Sep 12, 12 AM $0.00145
+0.00%
$1.45 million $32,439
Sep 11, 11 PM $0.00145
+0.00%
$1.45 million $27,839
Sep 11, 10 PM $0.00145
+0.00%
$1.45 million $22,847
Sep 11, 9 PM $0.00145
+0.00%
$1.45 million $19,470
Sep 11, 8 PM $0.00145
+6.85%
$1.45 million $16,000
Sep 11, 7 PM $0.00136
+0.00%
$1.36 million $60
Sep 11, 6 PM $0.00136
+0.00%
$1.36 million $73
Sep 11, 5 PM $0.00136
+0.00%
$1.36 million $73
Sep 11, 4 PM $0.00136
+0.00%
$1.36 million $73
Sep 11, 3 PM $0.00136
+0.00%
$1.36 million $2,580
Sep 11, 2 PM $0.00136
+0.00%
$1.36 million $7,728
Sep 11, 1 PM $0.00136
+0.00%
$1.36 million $21,053