Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,798
7:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,738
7:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,758
7:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,758
7:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,738
7:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,758
7:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,718
7:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,618
7:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,538
7:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,458
7:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,518
7:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,558
7:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,538
7:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,558
7:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,598
7:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,658
7:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,698
7:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,638
7:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,558
7:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,558
7:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,598
7:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,618
7:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,638
7:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,678
7:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,738
7:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,738
7:00 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,718
6:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,718
6:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,698
6:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,658
6:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,758
6:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,818
6:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,807
6:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,907
6:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,887
6:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,007
6:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,007
6:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,887
6:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,787
6:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,707
6:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,707
6:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,747
6:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,767
6:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,847
6:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,827
6:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,807
6:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,687
6:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,667