Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
1:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:49 AM $ 0.00259
+0.00%
$ 2.6 million $ 45,748
1:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,498
1:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,498
1:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,382
1:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,382
1:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,382
1:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,382
1:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,382
1:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,382
1:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,231
1:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,231
1:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:37 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:35 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:33 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:32 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,782
1:27 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,531
1:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,531
1:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,531
1:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,531
1:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,531
1:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,531
1:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,531
1:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,481
1:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,982
1:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,982
1:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697
1:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697
1:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697
1:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697
1:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697
1:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697
1:11 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697
1:10 AM $ 0.0026
+0.00%
$ 2.6 million $ 43,697