Astroon Historical Data

AST Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.003
+0.00%
$ 3 million $ 150,743
May 2, 6 AM $ 0.003
+0.07%
$ 3 million $ 150,843
May 2, 5 AM $ 0.003
+0.03%
$ 3 million $ 150,903
May 2, 4 AM $ 0.003
-0.03%
$ 3 million $ 150,709
May 2, 3 AM $ 0.003
-0.03%
$ 3 million $ 150,400
May 2, 2 AM $ 0.003
+0.03%
$ 3 million $ 149,806
May 2, 1 AM $ 0.003
+0.00%
$ 3 million $ 149,302
May 2, 12 AM $ 0.003
-0.03%
$ 3 million $ 148,428
May 1, 11 PM $ 0.003
-0.03%
$ 3 million $ 146,986
May 1, 10 PM $ 0.003
-0.03%
$ 3 million $ 146,046
May 1, 9 PM $ 0.003
+0.07%
$ 3 million $ 144,664
May 1, 8 PM $ 0.003
-0.03%
$ 3 million $ 144,971
May 1, 7 PM $ 0.003
+0.00%
$ 3 million $ 144,592
May 1, 6 PM $ 0.003
+0.07%
$ 3 million $ 143,214
May 1, 5 PM $ 0.003
-0.03%
$ 3 million $ 142,318
May 1, 4 PM $ 0.003
+0.00%
$ 3 million $ 144,109
May 1, 3 PM $ 0.003
+0.03%
$ 3 million $ 144,198
May 1, 2 PM $ 0.003
+0.07%
$ 3 million $ 144,394
May 1, 1 PM $ 0.003
+0.00%
$ 3 million $ 145,453
May 1, 12 PM $ 0.003
-0.03%
$ 3 million $ 145,649
May 1, 11 AM $ 0.003
+0.07%
$ 3 million $ 146,408
May 1, 10 AM $ 0.003
+0.03%
$ 3 million $ 146,747
May 1, 9 AM $ 0.003
+0.00%
$ 3 million $ 147,127
May 1, 8 AM $ 0.003
+0.00%
$ 3 million $ 147,267
May 1, 7 AM $ 0.003
+0.00%
$ 3 million $ 130,442
May 1, 6 AM $ 0.003
-0.03%
$ 3 million $ 146,546
May 1, 5 AM $ 0.003
+0.00%
$ 3 million $ 146,626
May 1, 4 AM $ 0.003
+0.07%
$ 3 million $ 146,900
May 1, 3 AM $ 0.003
-0.07%
$ 3 million $ 147,110
May 1, 2 AM $ 0.003
+0.03%
$ 3 million $ 147,604
May 1, 1 AM $ 0.003
+0.00%
$ 3 million $ 148,148
May 1, 12 AM $ 0.003
+0.00%
$ 3 million $ 149,041
Apr 30, 11 PM $ 0.003
-0.03%
$ 3 million $ 150,183
Apr 30, 10 PM $ 0.003
+0.00%
$ 3 million $ 151,344
Apr 30, 9 PM $ 0.003
+0.00%
$ 3 million $ 152,647
Apr 30, 8 PM $ 0.003
+0.03%
$ 3 million $ 154,126
Apr 30, 7 PM $ 0.003
+0.03%
$ 3 million $ 156,105
Apr 30, 6 PM $ 0.003
+0.00%
$ 3 million $ 159,601
Apr 30, 5 PM $ 0.003
-0.07%
$ 3 million $ 162,579
Apr 30, 4 PM $ 0.003
+0.07%
$ 3 million $ 163,454
Apr 30, 3 PM $ 0.003
-0.10%
$ 3 million $ 163,390
Apr 30, 2 PM $ 0.003
-0.17%
$ 3 million $ 163,155
Apr 30, 1 PM $ 0.00301
+0.10%
$ 3.01 million $ 162,096
Apr 30, 12 PM $ 0.00301
+0.03%
$ 3.01 million $ 162,119
Apr 30, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 161,337
Apr 30, 10 AM $ 0.00301
-0.03%
$ 3.01 million $ 161,141
Apr 30, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 161,061
Apr 30, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 161,121
Apr 30, 7 AM $ 0.00301
+0.03%
$ 3.01 million $ 177,898
Apr 30, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 161,315