Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.00261
+0.00%
$2.61 million $160,737
Jun 8, 2 PM $0.00261
+0.00%
$2.61 million $160,424
Jun 8, 1 PM $0.00261
+0.00%
$2.61 million $160,023
Jun 8, 12 PM $0.00261
+0.00%
$2.61 million $159,742
Jun 8, 11 AM $0.00261
+0.00%
$2.61 million $159,341
Jun 8, 10 AM $0.00261
+0.00%
$2.61 million $159,000
Jun 8, 9 AM $0.00261
+0.00%
$2.61 million $158,706
Jun 8, 8 AM $0.00261
+0.00%
$2.61 million $158,646
Jun 8, 7 AM $0.00261
+0.00%
$2.61 million $158,404
Jun 8, 6 AM $0.00261
+0.00%
$2.61 million $158,082
Jun 8, 5 AM $0.00261
+0.00%
$2.61 million $157,881
Jun 8, 4 AM $0.00261
+0.00%
$2.61 million $157,741
Jun 8, 3 AM $0.00261
+0.00%
$2.61 million $157,318
Jun 8, 2 AM $0.00261
+0.00%
$2.61 million $157,018
Jun 8, 1 AM $0.00261
+0.00%
$2.61 million $156,700
Jun 8, 12 AM $0.00261
+0.00%
$2.61 million $156,433
Jun 7, 11 PM $0.00261
+0.00%
$2.61 million $156,413
Jun 7, 10 PM $0.00261
+0.00%
$2.61 million $156,433
Jun 7, 9 PM $0.00261
+0.00%
$2.61 million $156,493
Jun 7, 8 PM $0.00261
+0.00%
$2.61 million $156,513
Jun 7, 7 PM $0.00261
+0.00%
$2.61 million $156,593
Jun 7, 6 PM $0.00261
+0.00%
$2.61 million $156,513
Jun 7, 5 PM $0.00261
+0.00%
$2.61 million $156,513
Jun 7, 4 PM $0.00261
+0.00%
$2.61 million $156,513
Jun 7, 3 PM $0.00261
+0.00%
$2.61 million $142,410
Jun 7, 2 PM $0.00261
+0.00%
$2.61 million $142,410
Jun 7, 1 PM $0.00261
+0.00%
$2.61 million $142,350
Jun 7, 12 PM $0.00261
+0.00%
$2.61 million $142,390
Jun 7, 11 AM $0.00261
+0.00%
$2.61 million $142,350
Jun 7, 10 AM $0.00261
+0.00%
$2.61 million $159,682
Jun 7, 9 AM $0.00261
+0.00%
$2.61 million $159,172
Jun 7, 8 AM $0.00261
+0.00%
$2.61 million $158,832
Jun 7, 7 AM $0.00261
+0.00%
$2.61 million $158,213
Jun 7, 6 AM $0.00261
+0.00%
$2.61 million $157,538
Jun 7, 5 AM $0.00261
+0.00%
$2.61 million $157,018
Jun 7, 4 AM $0.00261
+0.00%
$2.61 million $156,679
Jun 7, 3 AM $0.00261
+0.00%
$2.61 million $156,099
Jun 7, 2 AM $0.00261
+0.00%
$2.61 million $155,639
Jun 7, 1 AM $0.00261
+0.00%
$2.61 million $155,515
Jun 7, 12 AM $0.00261
+0.00%
$2.61 million $155,472
Jun 6, 11 PM $0.00261
+0.00%
$2.61 million $155,252
Jun 6, 10 PM $0.00261
+0.00%
$2.61 million $155,193
Jun 6, 9 PM $0.00261
+0.00%
$2.61 million $155,053
Jun 6, 8 PM $0.00261
+0.00%
$2.61 million $154,953
Jun 6, 7 PM $0.00261
+0.00%
$2.61 million $154,854
Jun 6, 6 PM $0.00261
+0.00%
$2.61 million $152,688
Jun 6, 5 PM $0.00261
+0.00%
$2.61 million $148,430
Jun 6, 4 PM $0.00261
+0.00%
$2.61 million $143,982
Jun 6, 3 PM $0.00261
+0.00%
$2.61 million $139,581
Jun 6, 2 PM $0.00261
+0.00%
$2.61 million $135,222