Astroon Historical Data

AST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0059
+0.08%
$ 5.9 million $ 127,056
Jan 10, 2 PM $ 0.00589
+0.10%
$ 5.89 million $ 176,315
Jan 10, 1 PM $ 0.00589
-0.02%
$ 5.89 million $ 224,470
Jan 10, 12 PM $ 0.00589
-0.03%
$ 5.89 million $ 263,049
Jan 10, 11 AM $ 0.00589
+0.07%
$ 5.89 million $ 284,432
Jan 10, 10 AM $ 0.00594
-0.15%
$ 5.94 million $ 334,538
Jan 10, 9 AM $ 0.00595
+0.03%
$ 5.95 million $ 390,773
Jan 10, 8 AM $ 0.00595
+0.02%
$ 5.95 million $ 446,945
Jan 10, 7 AM $ 0.00595
-0.02%
$ 5.95 million $ 503,259
Jan 10, 6 AM $ 0.00595
+0.00%
$ 5.95 million $ 558,724
Jan 10, 5 AM $ 0.00595
+0.03%
$ 5.95 million $ 612,052
Jan 10, 4 AM $ 0.00594
-0.05%
$ 5.95 million $ 664,760
Jan 10, 3 AM $ 0.00595
-0.03%
$ 5.95 million $ 720,742
Jan 10, 2 AM $ 0.00595
+0.02%
$ 5.95 million $ 775,819
Jan 10, 1 AM $ 0.00595
+0.00%
$ 5.95 million $ 832,399
Jan 10, 12 AM $ 0.00595
-0.02%
$ 5.95 million $ 888,098
Jan 9, 11 PM $ 0.00595
+1.10%
$ 5.95 million $ 943,853
Jan 9, 10 PM $ 0.00588
+1.34%
$ 5.88 million $ 997,380
Jan 9, 9 PM $ 0.00581
-2.44%
$ 5.81 million $ 1.06 million
Jan 9, 8 PM $ 0.00595
+0.27%
$ 5.95 million $ 1.11 million
Jan 9, 7 PM $ 0.00594
-0.27%
$ 5.94 million $ 1.12 million
Jan 9, 6 PM $ 0.00595
+0.00%
$ 5.95 million $ 1.14 million
Jan 9, 5 PM $ 0.00595
+0.03%
$ 5.95 million $ 1.12 million
Jan 9, 4 PM $ 0.00595
+0.00%
$ 5.95 million $ 1.13 million
Jan 9, 3 PM $ 0.00595
+0.02%
$ 5.95 million $ 1.11 million
Jan 9, 2 PM $ 0.00595
-0.03%
$ 5.95 million $ 1.07 million
Jan 9, 1 PM $ 0.00595
+0.02%
$ 5.95 million $ 1.03 million
Jan 9, 12 PM $ 0.00595
-0.02%
$ 5.95 million $ 989,304
Jan 9, 11 AM $ 0.00595
+0.02%
$ 5.95 million $ 961,864
Jan 9, 10 AM $ 0.00595
+0.00%
$ 5.95 million $ 912,599
Jan 9, 9 AM $ 0.00595
+0.02%
$ 5.95 million $ 859,582
Jan 9, 8 AM $ 0.00595
+0.03%
$ 5.95 million $ 805,998
Jan 9, 7 AM $ 0.00595
+0.02%
$ 5.95 million $ 752,622
Jan 9, 6 AM $ 0.00595
+0.02%
$ 5.95 million $ 700,085
Jan 9, 5 AM $ 0.00595
-0.03%
$ 5.95 million $ 651,202
Jan 9, 4 AM $ 0.00595
+0.02%
$ 5.95 million $ 602,108
Jan 9, 3 AM $ 0.00595
-0.02%
$ 5.95 million $ 548,440
Jan 9, 2 AM $ 0.00595
+0.00%
$ 5.95 million $ 496,026
Jan 9, 1 AM $ 0.00595
+0.00%
$ 5.95 million $ 443,006
Jan 9, 12 AM $ 0.00595
-0.02%
$ 5.95 million $ 391,273
Jan 8, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 355,137
Jan 8, 10 PM $ 0.00595
-0.03%
$ 5.95 million $ 304,952
Jan 8, 9 PM $ 0.00595
+0.00%
$ 5.95 million $ 251,586
Jan 8, 8 PM $ 0.00595
+0.03%
$ 5.95 million $ 199,402
Jan 8, 7 PM $ 0.00595
+0.02%
$ 5.95 million $ 187,579
Jan 8, 6 PM $ 0.00595
+0.00%
$ 5.95 million $ 180,746
Jan 8, 5 PM $ 0.00595
-0.15%
$ 5.95 million $ 174,309
Jan 8, 4 PM $ 0.00596
+0.02%
$ 5.96 million $ 163,466
Jan 8, 3 PM $ 0.00595
+0.15%
$ 5.96 million $ 142,799
Jan 8, 2 PM $ 0.00595
-0.15%
$ 5.95 million $ 167,551