Astroon Historical Data

AST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00595
-0.15%
$ 5.95 million $ 167,551
Jan 8, 1 PM $ 0.00595
-3.47%
$ 5.96 million $ 174,998
Jan 8, 12 PM $ 0.00617
-1.26%
$ 6.25 million $ 172,395
Jan 8, 11 AM $ 0.00625
+0.37%
$ 6.25 million $ 183,703
Jan 8, 10 AM $ 0.00622
-0.18%
$ 6.22 million $ 195,872
Jan 8, 9 AM $ 0.00624
+0.39%
$ 6.24 million $ 207,420
Jan 8, 8 AM $ 0.00621
-0.11%
$ 6.21 million $ 215,014
Jan 8, 7 AM $ 0.00622
+0.27%
$ 6.22 million $ 225,958
Jan 8, 6 AM $ 0.0062
-0.03%
$ 6.2 million $ 236,206
Jan 8, 5 AM $ 0.0062
-0.18%
$ 6.2 million $ 272,760
Jan 8, 4 AM $ 0.00621
+0.02%
$ 6.21 million $ 317,036
Jan 8, 3 AM $ 0.00621
-0.35%
$ 6.21 million $ 345,493
Jan 8, 2 AM $ 0.00624
+0.47%
$ 6.24 million $ 387,143
Jan 8, 1 AM $ 0.00621
+0.19%
$ 6.21 million $ 398,046
Jan 8, 12 AM $ 0.00619
-0.16%
$ 6.2 million $ 399,427
Jan 7, 11 PM $ 0.0062
+0.32%
$ 6.21 million $ 391,372
Jan 7, 10 PM $ 0.00618
-0.26%
$ 6.18 million $ 386,851
Jan 7, 9 PM $ 0.0062
-0.11%
$ 6.2 million $ 385,908
Jan 7, 8 PM $ 0.00621
+0.11%
$ 6.21 million $ 384,609
Jan 7, 7 PM $ 0.0062
+0.15%
$ 6.2 million $ 383,178
Jan 7, 6 PM $ 0.00619
-0.27%
$ 6.19 million $ 380,107
Jan 7, 5 PM $ 0.00621
-0.21%
$ 6.21 million $ 378,205
Jan 7, 4 PM $ 0.00622
-0.29%
$ 6.22 million $ 375,961
Jan 7, 3 PM $ 0.00624
-1.13%
$ 6.19 million $ 374,204
Jan 7, 2 PM $ 0.00631
+0.06%
$ 6.31 million $ 339,671
Jan 7, 1 PM $ 0.00631
+0.02%
$ 6.31 million $ 323,102
Jan 7, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 313,006
Jan 7, 11 AM $ 0.00631
-0.02%
$ 6.31 million $ 333,041
Jan 7, 10 AM $ 0.00631
+0.08%
$ 6.31 million $ 376,962
Jan 7, 9 AM $ 0.00631
-0.06%
$ 6.31 million $ 376,077
Jan 7, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 370,248
Jan 7, 7 AM $ 0.00631
-0.08%
$ 6.31 million $ 361,331
Jan 7, 6 AM $ 0.00631
+0.11%
$ 6.31 million $ 354,158
Jan 7, 5 AM $ 0.00631
-0.08%
$ 6.31 million $ 317,255
Jan 7, 4 AM $ 0.00631
-0.06%
$ 6.31 million $ 274,591
Jan 7, 3 AM $ 0.00631
+0.08%
$ 6.31 million $ 250,948
Jan 7, 2 AM $ 0.00631
+0.45%
$ 6.31 million $ 210,099
Jan 7, 1 AM $ 0.00628
-0.06%
$ 6.29 million $ 202,899
Jan 7, 12 AM $ 0.00629
+2.83%
$ 6.29 million $ 205,366
Jan 6, 11 PM $ 0.00612
-5.13%
$ 6.12 million $ 227,623
Jan 6, 10 PM $ 0.00645
+0.96%
$ 6.45 million $ 247,691
Jan 6, 9 PM $ 0.00639
-0.33%
$ 6.39 million $ 255,150
Jan 6, 8 PM $ 0.00641
+0.09%
$ 6.41 million $ 274,913
Jan 6, 7 PM $ 0.0064
-0.06%
$ 6.4 million $ 294,930
Jan 6, 6 PM $ 0.0064
+0.02%
$ 6.41 million $ 300,673
Jan 6, 5 PM $ 0.0064
+0.19%
$ 6.4 million $ 308,164
Jan 6, 4 PM $ 0.00639
-0.12%
$ 6.39 million $ 315,545
Jan 6, 3 PM $ 0.0064
+0.03%
$ 6.4 million $ 323,203
Jan 6, 2 PM $ 0.0064
-0.45%
$ 6.4 million $ 327,317
Jan 6, 1 PM $ 0.00643
-0.05%
$ 6.43 million $ 331,702