Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.00261
+0.00%
$2.61 million $131,055
Jun 6, 12 PM $0.00261
+0.00%
$2.61 million $126,686
Jun 6, 11 AM $0.00261
-4.29%
$2.61 million $122,376
Jun 6, 10 AM $0.00273
+0.00%
$2.73 million $100,721
Jun 6, 9 AM $0.00273
+0.00%
$2.73 million $96,901
Jun 6, 8 AM $0.00273
+0.04%
$2.73 million $92,886
Jun 6, 7 AM $0.00273
-0.04%
$2.73 million $89,097
Jun 6, 6 AM $0.00273
-0.04%
$2.73 million $85,587
Jun 6, 5 AM $0.00273
-0.04%
$2.73 million $81,746
Jun 6, 4 AM $0.00273
+0.04%
$2.73 million $77,823
Jun 6, 3 AM $0.00273
+0.04%
$2.73 million $74,015
Jun 6, 2 AM $0.00273
+0.00%
$2.73 million $70,148
Jun 6, 1 AM $0.00273
+0.00%
$2.73 million $65,957
Jun 6, 12 AM $0.00273
+0.04%
$2.73 million $61,742
Jun 5, 11 PM $0.00273
+0.04%
$2.73 million $57,761
Jun 5, 10 PM $0.00273
+0.00%
$2.73 million $53,500
Jun 5, 9 PM $0.00273
+0.00%
$2.73 million $49,169
Jun 5, 8 PM $0.00273
+0.00%
$2.73 million $44,977
Jun 5, 7 PM $0.00273
-0.15%
$2.73 million $40,686
Jun 5, 6 PM $0.00273
+0.00%
$2.73 million $38,404
Jun 5, 5 PM $0.00273
+0.00%
$2.73 million $38,394
Jun 5, 4 PM $0.00273
+0.22%
$2.73 million $38,460
Jun 5, 3 PM $0.00273
+0.55%
$2.73 million $38,509
Jun 5, 2 PM $0.00271
-0.59%
$2.71 million $38,573
Jun 5, 1 PM $0.00273
-0.07%
$2.73 million $48,528
Jun 5, 12 PM $0.00273
-0.04%
$2.73 million $56,953
Jun 5, 11 AM $0.00273
+0.00%
$2.73 million $59,983
Jun 5, 10 AM $0.00273
-0.04%
$2.73 million $63,533
Jun 5, 9 AM $0.00273
+0.00%
$2.73 million $70,831
Jun 5, 8 AM $0.00273
+0.00%
$2.73 million $74,885
Jun 5, 7 AM $0.00273
+0.00%
$2.73 million $78,415
Jun 5, 6 AM $0.00273
+0.00%
$2.73 million $82,180
Jun 5, 5 AM $0.00273
+0.00%
$2.73 million $85,867
Jun 5, 4 AM $0.00273
+0.00%
$2.73 million $90,216
Jun 5, 3 AM $0.00273
+0.04%
$2.73 million $91,772
Jun 5, 2 AM $0.00273
-0.04%
$2.73 million $92,630
Jun 5, 1 AM $0.00273
+0.00%
$2.73 million $93,103
Jun 5, 12 AM $0.00273
+0.00%
$2.73 million $93,279
Jun 4, 11 PM $0.00273
+0.00%
$2.73 million $93,645
Jun 4, 10 PM $0.00273
+0.04%
$2.73 million $93,937
Jun 4, 9 PM $0.00273
-0.04%
$2.73 million $94,349
Jun 4, 8 PM $0.00273
+0.04%
$2.73 million $94,677
Jun 4, 7 PM $0.00273
+0.22%
$2.73 million $94,947
Jun 4, 6 PM $0.00272
-0.15%
$2.73 million $95,433
Jun 4, 5 PM $0.00273
+0.11%
$2.73 million $96,285
Jun 4, 4 PM $0.00273
-0.07%
$2.73 million $96,750
Jun 4, 3 PM $0.00273
+0.11%
$2.73 million $97,580
Jun 4, 2 PM $0.00272
+0.18%
$2.73 million $101,027
Jun 4, 1 PM $0.00272
-1.41%
$2.72 million $97,048
Jun 4, 12 PM $0.00276
+0.04%
$2.76 million $90,663