Astroon Historical Data

AST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 161,315
Apr 30, 5 AM $ 0.00301
-0.03%
$ 3.01 million $ 161,315
Apr 30, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 160,855
Apr 30, 3 AM $ 0.00301
-0.03%
$ 3.01 million $ 160,473
Apr 30, 2 AM $ 0.00301
+0.07%
$ 3.01 million $ 159,993
Apr 30, 1 AM $ 0.00301
-0.03%
$ 3.01 million $ 159,694
Apr 30, 12 AM $ 0.00301
-0.03%
$ 3.01 million $ 159,493
Apr 29, 11 PM $ 0.00301
-0.07%
$ 3.01 million $ 159,533
Apr 29, 10 PM $ 0.00301
-0.03%
$ 3.01 million $ 159,453
Apr 29, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 159,284
Apr 29, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 159,324
Apr 29, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 159,163
Apr 29, 6 PM $ 0.00301
+0.10%
$ 3.01 million $ 158,169
Apr 29, 5 PM $ 0.00301
-0.07%
$ 3.01 million $ 157,579
Apr 29, 4 PM $ 0.00301
-0.03%
$ 3.01 million $ 156,809
Apr 29, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 156,794
Apr 29, 2 PM $ 0.00301
-0.07%
$ 3.01 million $ 156,774
Apr 29, 1 PM $ 0.00301
-0.03%
$ 3.01 million $ 177,297
Apr 29, 12 PM $ 0.00301
+0.03%
$ 3.01 million $ 177,257
Apr 29, 11 AM $ 0.00301
-0.07%
$ 3.01 million $ 177,191
Apr 29, 10 AM $ 0.00301
+0.07%
$ 3.01 million $ 177,310
Apr 29, 9 AM $ 0.00301
+0.07%
$ 3.01 million $ 177,250
Apr 29, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 177,312
Apr 29, 7 AM $ 0.00301
+0.03%
$ 3.01 million $ 160,514
Apr 29, 6 AM $ 0.00301
-0.07%
$ 3.01 million $ 161,014
Apr 29, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 161,074
Apr 29, 4 AM $ 0.00301
-0.03%
$ 3.01 million $ 161,556
Apr 29, 3 AM $ 0.00301
-0.03%
$ 3.01 million $ 162,016
Apr 29, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 162,595
Apr 29, 1 AM $ 0.00301
+0.07%
$ 3.01 million $ 162,935
Apr 29, 12 AM $ 0.00301
+0.03%
$ 3.01 million $ 163,095
Apr 28, 11 PM $ 0.00301
+0.03%
$ 3.01 million $ 163,075
Apr 28, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 163,255
Apr 28, 9 PM $ 0.00301
+0.10%
$ 3.01 million $ 163,215
Apr 28, 8 PM $ 0.00301
-0.07%
$ 3.01 million $ 163,134
Apr 28, 7 PM $ 0.00301
+0.07%
$ 3.01 million $ 163,194
Apr 28, 6 PM $ 0.00301
-0.03%
$ 3.01 million $ 163,114
Apr 28, 5 PM $ 0.00301
+0.03%
$ 3.01 million $ 163,174
Apr 28, 4 PM $ 0.00301
+0.03%
$ 3.01 million $ 163,094
Apr 28, 3 PM $ 0.00301
-0.03%
$ 3.01 million $ 163,106
Apr 28, 2 PM $ 0.00301
-0.17%
$ 3.01 million $ 163,066
Apr 28, 1 PM $ 0.00301
-0.03%
$ 3.01 million $ 142,542
Apr 28, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 154,803
Apr 28, 11 AM $ 0.00301
+0.03%
$ 3.01 million $ 148,990
Apr 28, 10 AM $ 0.00301
-0.03%
$ 3.01 million $ 142,927
Apr 28, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 137,029
Apr 28, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 136,834
Apr 28, 7 AM $ 0.00301
+0.03%
$ 3.02 million $ 145,244
Apr 28, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 152,275
Apr 28, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 159,691