Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.00276
-0.04%
$2.76 million $91,981
Jun 4, 10 AM $0.00276
-0.04%
$2.76 million $92,474
Jun 4, 9 AM $0.00276
+0.00%
$2.76 million $89,606
Jun 4, 8 AM $0.00276
+0.04%
$2.76 million $89,343
Jun 4, 7 AM $0.00276
+0.00%
$2.76 million $89,482
Jun 4, 6 AM $0.00276
+0.00%
$2.76 million $106,873
Jun 4, 5 AM $0.00276
+0.00%
$2.76 million $107,066
Jun 4, 4 AM $0.00276
-0.04%
$2.76 million $106,860
Jun 4, 3 AM $0.00276
+0.07%
$2.76 million $109,272
Jun 4, 2 AM $0.00276
+0.07%
$2.76 million $112,710
Jun 4, 1 AM $0.00275
-0.04%
$2.75 million $115,750
Jun 4, 12 AM $0.00275
+0.00%
$2.75 million $119,250
Jun 3, 11 PM $0.00275
+0.00%
$2.75 million $123,165
Jun 3, 10 PM $0.00275
-0.04%
$2.75 million $127,214
Jun 3, 9 PM $0.00276
+0.00%
$2.76 million $131,053
Jun 3, 8 PM $0.00276
+0.00%
$2.76 million $135,058
Jun 3, 7 PM $0.00276
-0.22%
$2.76 million $139,039
Jun 3, 6 PM $0.00276
+0.25%
$2.76 million $142,681
Jun 3, 5 PM $0.00275
-0.11%
$2.75 million $145,238
Jun 3, 4 PM $0.00276
-0.04%
$2.76 million $148,926
Jun 3, 3 PM $0.00276
+0.00%
$2.76 million $152,386
Jun 3, 2 PM $0.00276
-0.04%
$2.76 million $153,216
Jun 3, 1 PM $0.00276
-0.04%
$2.76 million $168,814
Jun 3, 12 PM $0.00276
+0.00%
$2.76 million $168,854
Jun 3, 11 AM $0.00276
-0.07%
$2.76 million $168,078
Jun 3, 10 AM $0.00276
+0.04%
$2.76 million $168,058
Jun 3, 9 AM $0.00276
-0.04%
$2.76 million $167,818
Jun 3, 8 AM $0.00276
+0.07%
$2.76 million $167,763
Jun 3, 7 AM $0.00276
+0.00%
$2.76 million $167,335
Jun 3, 6 AM $0.00276
+0.07%
$2.76 million $149,964
Jun 3, 5 AM $0.00276
+0.07%
$2.76 million $149,664
Jun 3, 4 AM $0.00276
-0.04%
$2.76 million $148,737
Jun 3, 3 AM $0.00276
+0.04%
$2.76 million $148,093
Jun 3, 2 AM $0.00276
+0.04%
$2.76 million $147,375
Jun 3, 1 AM $0.00276
+0.04%
$2.76 million $147,201
Jun 3, 12 AM $0.00276
+0.11%
$2.76 million $146,898
Jun 2, 11 PM $0.00276
-0.14%
$2.76 million $146,175
Jun 2, 10 PM $0.00276
-0.04%
$2.76 million $145,536
Jun 2, 9 PM $0.00276
+0.04%
$2.76 million $144,833
Jun 2, 8 PM $0.00276
+0.00%
$2.76 million $144,394
Jun 2, 7 PM $0.00276
-0.04%
$2.76 million $144,413
Jun 2, 6 PM $0.00276
+0.00%
$2.76 million $144,633
Jun 2, 5 PM $0.00276
-0.04%
$2.76 million $145,533
Jun 2, 4 PM $0.00276
+0.04%
$2.76 million $145,642
Jun 2, 3 PM $0.00276
-0.04%
$2.76 million $145,643
Jun 2, 2 PM $0.00276
+0.04%
$2.76 million $145,762
Jun 2, 1 PM $0.00276
+0.00%
$2.76 million $130,665
Jun 2, 12 PM $0.00276
+0.00%
$2.76 million $130,804
Jun 2, 11 AM $0.00276
+0.00%
$2.76 million $145,924
Jun 2, 10 AM $0.00276
+0.04%
$2.76 million $145,985