Astroon Historical Data

AST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0064
-0.45%
$ 6.4 million $ 327,317
Jan 6, 1 PM $ 0.00643
-0.05%
$ 6.43 million $ 331,702
Jan 6, 12 PM $ 0.00643
-0.62%
$ 6.43 million $ 329,363
Jan 6, 11 AM $ 0.00647
+0.03%
$ 6.47 million $ 298,905
Jan 6, 10 AM $ 0.00647
-0.14%
$ 6.47 million $ 243,512
Jan 6, 9 AM $ 0.00648
+0.22%
$ 6.48 million $ 230,228
Jan 6, 8 AM $ 0.00646
+0.12%
$ 6.46 million $ 225,070
Jan 6, 7 AM $ 0.00645
-0.11%
$ 6.46 million $ 220,659
Jan 6, 6 AM $ 0.00646
+0.06%
$ 6.46 million $ 216,280
Jan 6, 5 AM $ 0.00646
+0.03%
$ 6.46 million $ 212,004
Jan 6, 4 AM $ 0.00646
-0.19%
$ 6.46 million $ 210,938
Jan 6, 3 AM $ 0.00647
-0.12%
$ 6.47 million $ 220,064
Jan 6, 2 AM $ 0.00648
+0.00%
$ 6.48 million $ 227,696
Jan 6, 1 AM $ 0.00648
+0.47%
$ 6.48 million $ 244,177
Jan 6, 12 AM $ 0.00645
+0.11%
$ 6.45 million $ 251,247
Jan 5, 11 PM $ 0.00648
+0.25%
$ 6.48 million $ 244,897
Jan 5, 10 PM $ 0.00646
+0.33%
$ 6.46 million $ 245,790
Jan 5, 9 PM $ 0.00644
-3.48%
$ 6.44 million $ 247,200
Jan 5, 8 PM $ 0.00667
+0.00%
$ 6.67 million $ 237,610
Jan 5, 7 PM $ 0.00667
+0.00%
$ 6.67 million $ 227,402
Jan 5, 6 PM $ 0.00667
-0.16%
$ 6.67 million $ 232,689
Jan 5, 5 PM $ 0.00668
+0.06%
$ 6.68 million $ 227,856
Jan 5, 4 PM $ 0.00668
+0.06%
$ 6.68 million $ 228,301
Jan 5, 3 PM $ 0.00667
+0.01%
$ 6.67 million $ 236,282
Jan 5, 2 PM $ 0.00667
-9.33%
$ 6.67 million $ 239,108
Jan 5, 1 PM $ 0.00736
+0.51%
$ 7.36 million $ 247,965
Jan 5, 12 PM $ 0.00732
+0.23%
$ 7.32 million $ 247,657
Jan 5, 11 AM $ 0.00731
-0.56%
$ 7.31 million $ 247,378
Jan 5, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 246,854
Jan 5, 9 AM $ 0.00735
+0.08%
$ 7.35 million $ 248,866
Jan 5, 8 AM $ 0.00734
+3.42%
$ 7.34 million $ 252,910
Jan 5, 7 AM $ 0.0071
-3.47%
$ 7.1 million $ 258,254
Jan 5, 6 AM $ 0.00736
+0.03%
$ 7.36 million $ 264,055
Jan 5, 5 AM $ 0.00735
-0.26%
$ 7.35 million $ 280,503
Jan 5, 4 AM $ 0.00737
+0.00%
$ 7.37 million $ 293,312
Jan 5, 3 AM $ 0.00737
+0.00%
$ 7.37 million $ 296,717
Jan 5, 2 AM $ 0.00737
-0.04%
$ 7.37 million $ 289,144
Jan 5, 1 AM $ 0.00737
+0.00%
$ 7.37 million $ 276,181
Jan 5, 12 AM $ 0.00736
-0.12%
$ 7.37 million $ 270,651
Jan 4, 11 PM $ 0.00737
+0.07%
$ 7.37 million $ 257,661
Jan 4, 10 PM $ 0.00737
+0.03%
$ 7.37 million $ 244,216
Jan 4, 9 PM $ 0.00737
-0.07%
$ 7.37 million $ 238,527
Jan 4, 8 PM $ 0.00737
-0.14%
$ 7.37 million $ 244,913
Jan 4, 7 PM $ 0.00738
+6.06%
$ 7.38 million $ 241,482
Jan 4, 6 PM $ 0.00696
-1.07%
$ 6.96 million $ 240,885
Jan 4, 5 PM $ 0.00703
+3.06%
$ 7.04 million $ 246,531
Jan 4, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 254,762
Jan 4, 3 PM $ 0.00683
-0.01%
$ 6.83 million $ 279,950
Jan 4, 2 PM $ 0.00683
+0.09%
$ 6.83 million $ 314,513
Jan 4, 1 PM $ 0.00682
+0.09%
$ 6.82 million $ 306,284