Astroon Historical Data

AST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 166,535
Apr 28, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 174,155
Apr 28, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 181,625
Apr 28, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 190,258
Apr 28, 12 AM $ 0.00301
-0.03%
$ 3.01 million $ 197,938
Apr 27, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 207,048
Apr 27, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 216,068
Apr 27, 9 PM $ 0.00301
+0.03%
$ 3.02 million $ 224,828
Apr 27, 8 PM $ 0.00301
+0.03%
$ 3.02 million $ 233,879
Apr 27, 7 PM $ 0.00301
-0.03%
$ 3.01 million $ 242,649
Apr 27, 6 PM $ 0.00301
-0.03%
$ 3.01 million $ 251,799
Apr 27, 5 PM $ 0.00301
-0.03%
$ 3.01 million $ 260,519
Apr 27, 4 PM $ 0.00301
+0.03%
$ 3.01 million $ 269,569
Apr 27, 3 PM $ 0.00301
-0.07%
$ 3.01 million $ 270,180
Apr 27, 2 PM $ 0.00301
-0.03%
$ 3.01 million $ 264,200
Apr 27, 1 PM $ 0.00301
+0.07%
$ 3.01 million $ 258,401
Apr 27, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 240,161
Apr 27, 11 AM $ 0.00301
-0.07%
$ 3.01 million $ 240,161
Apr 27, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 253,681
Apr 27, 9 AM $ 0.00301
-0.03%
$ 3.01 million $ 253,683
Apr 27, 8 AM $ 0.00301
+0.00%
$ 3.02 million $ 247,966
Apr 27, 7 AM $ 0.00301
-0.03%
$ 3.02 million $ 233,917
Apr 27, 6 AM $ 0.00302
+0.03%
$ 3.02 million $ 220,719
Apr 27, 5 AM $ 0.00301
+0.00%
$ 3.02 million $ 207,273
Apr 27, 4 AM $ 0.00301
+0.00%
$ 3.02 million $ 194,418
Apr 27, 3 AM $ 0.00301
+0.00%
$ 3.02 million $ 181,168
Apr 27, 2 AM $ 0.00301
-0.03%
$ 3.02 million $ 167,419
Apr 27, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 152,967
Apr 27, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 139,518
Apr 26, 11 PM $ 0.00301
-0.03%
$ 3.02 million $ 124,268
Apr 26, 10 PM $ 0.00301
-0.03%
$ 3.02 million $ 109,669
Apr 26, 9 PM $ 0.00301
-0.03%
$ 3.02 million $ 94,434
Apr 26, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 79,634
Apr 26, 7 PM $ 0.00301
-0.03%
$ 3.02 million $ 65,035
Apr 26, 6 PM $ 0.00301
+0.00%
$ 3.02 million $ 49,835
Apr 26, 5 PM $ 0.00301
+0.00%
$ 3.02 million $ 37,892
Apr 26, 4 PM $ 0.00301
-0.03%
$ 3.02 million $ 28,981
Apr 26, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 28,233
Apr 26, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 49,143
Apr 26, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 54,605
Apr 26, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 60,372
Apr 26, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 65,695
Apr 26, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 57,698
Apr 26, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 63,258
Apr 26, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 69,049
Apr 26, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 74,789
Apr 26, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 80,660
Apr 26, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 86,500
Apr 26, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 92,219
Apr 26, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 97,618