Astroon Historical Data

AST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 97,618
Apr 26, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 102,760
Apr 26, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 108,344
Apr 26, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 113,534
Apr 25, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 118,954
Apr 25, 10 PM $ 0.00302
-0.07%
$ 3.02 million $ 124,014
Apr 25, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 129,768
Apr 25, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 134,860
Apr 25, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,369
Apr 25, 6 PM $ 0.00302
-0.07%
$ 3.02 million $ 145,028
Apr 25, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 147,778
Apr 25, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 147,838
Apr 25, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 147,716
Apr 25, 2 PM $ 0.00302
-0.03%
$ 3.02 million $ 132,487
Apr 25, 1 PM $ 0.00302
+0.03%
$ 3.02 million $ 132,484
Apr 25, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 132,237
Apr 25, 11 AM $ 0.00302
-0.10%
$ 3.02 million $ 132,534
Apr 25, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 132,726
Apr 25, 9 AM $ 0.00302
+0.03%
$ 3.02 million $ 148,085
Apr 25, 8 AM $ 0.00302
-0.03%
$ 3.02 million $ 147,613
Apr 25, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 146,786
Apr 25, 6 AM $ 0.00302
-0.03%
$ 3.02 million $ 146,739
Apr 25, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 146,252
Apr 25, 4 AM $ 0.00302
+0.03%
$ 3.02 million $ 146,393
Apr 25, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 146,833
Apr 25, 2 AM $ 0.00302
+0.07%
$ 3.02 million $ 147,631
Apr 25, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 147,846
Apr 25, 12 AM $ 0.00302
-0.07%
$ 3.02 million $ 148,016
Apr 24, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 146,975
Apr 24, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 146,672
Apr 24, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 145,531
Apr 24, 8 PM $ 0.00302
+0.07%
$ 3.02 million $ 145,014
Apr 24, 7 PM $ 0.00302
-0.03%
$ 3.02 million $ 145,804
Apr 24, 6 PM $ 0.00302
-0.03%
$ 3.02 million $ 145,504
Apr 24, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 159,428
Apr 24, 4 PM $ 0.00302
-0.07%
$ 3.02 million $ 156,929
Apr 24, 3 PM $ 0.00302
-0.03%
$ 3.02 million $ 154,613
Apr 24, 2 PM $ 0.00302
-0.07%
$ 3.02 million $ 151,872
Apr 24, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 149,153
Apr 24, 12 PM $ 0.00302
-0.03%
$ 3.02 million $ 146,336
Apr 24, 11 AM $ 0.00302
+0.07%
$ 3.02 million $ 143,351
Apr 24, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 140,974
Apr 24, 9 AM $ 0.00302
-0.07%
$ 3.02 million $ 122,866
Apr 24, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 120,580
Apr 24, 7 AM $ 0.00302
+0.07%
$ 3.02 million $ 118,955
Apr 24, 6 AM $ 0.00302
+0.07%
$ 3.02 million $ 116,844
Apr 24, 5 AM $ 0.00302
-0.07%
$ 3.02 million $ 115,057
Apr 24, 4 AM $ 0.00302
+0.10%
$ 3.02 million $ 114,282
Apr 24, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 113,497
Apr 24, 2 AM $ 0.00302
+0.07%
$ 3.02 million $ 111,906