Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.00276
-0.04%
$2.76 million $146,113
Jun 2, 8 AM $0.00276
+0.00%
$2.76 million $146,511
Jun 2, 7 AM $0.00276
+0.04%
$2.76 million $147,358
Jun 2, 6 AM $0.00276
+0.04%
$2.76 million $147,814
Jun 2, 5 AM $0.00276
+0.00%
$2.76 million $148,434
Jun 2, 4 AM $0.00276
-0.07%
$2.76 million $149,371
Jun 2, 3 AM $0.00276
+0.07%
$2.76 million $150,192
Jun 2, 2 AM $0.00276
+0.04%
$2.76 million $150,950
Jun 2, 1 AM $0.00276
-0.11%
$2.76 million $151,577
Jun 2, 12 AM $0.00276
-0.07%
$2.76 million $152,394
Jun 1, 11 PM $0.00276
+0.04%
$2.76 million $153,070
Jun 1, 10 PM $0.00276
-0.04%
$2.76 million $153,469
Jun 1, 9 PM $0.00276
-0.04%
$2.76 million $154,611
Jun 1, 8 PM $0.00276
+0.04%
$2.76 million $155,804
Jun 1, 7 PM $0.00276
-0.07%
$2.76 million $156,070
Jun 1, 6 PM $0.00276
+0.04%
$2.76 million $156,394
Jun 1, 5 PM $0.00276
-0.11%
$2.76 million $156,220
Jun 1, 4 PM $0.00276
+0.07%
$2.76 million $156,488
Jun 1, 3 PM $0.00276
-0.11%
$2.76 million $153,647
Jun 1, 2 PM $0.00276
+0.00%
$2.76 million $150,453
Jun 1, 1 PM $0.00276
+0.00%
$2.76 million $149,881
Jun 1, 12 PM $0.00276
+0.00%
$2.76 million $149,645
Jun 1, 11 AM $0.00276
-0.04%
$2.76 million $134,265
Jun 1, 10 AM $0.00276
-0.04%
$2.76 million $134,696
Jun 1, 9 AM $0.00276
-0.04%
$2.76 million $147,418
Jun 1, 8 AM $0.00276
+0.04%
$2.76 million $147,982
Jun 1, 7 AM $0.00276
+0.04%
$2.76 million $145,388
Jun 1, 6 AM $0.00276
+0.00%
$2.76 million $142,715
Jun 1, 5 AM $0.00276
+0.04%
$2.76 million $139,582
Jun 1, 4 AM $0.00276
+0.07%
$2.76 million $136,797
Jun 1, 3 AM $0.00276
-0.04%
$2.76 million $133,582
Jun 1, 2 AM $0.00276
-0.07%
$2.76 million $130,167
Jun 1, 1 AM $0.00276
-0.04%
$2.76 million $127,147
Jun 1, 12 AM $0.00276
+0.00%
$2.76 million $124,039
May 31, 11 PM $0.00276
-0.07%
$2.76 million $120,442
May 31, 10 PM $0.00276
-0.22%
$2.76 million $117,314
May 31, 9 PM $0.00276
+0.14%
$2.76 million $113,453
May 31, 8 PM $0.00276
+0.07%
$2.76 million $109,357
May 31, 7 PM $0.00276
-0.04%
$2.76 million $105,519
May 31, 6 PM $0.00276
-0.14%
$2.76 million $101,911
May 31, 5 PM $0.00276
+0.11%
$2.76 million $98,607
May 31, 4 PM $0.00276
+0.04%
$2.76 million $94,997
May 31, 3 PM $0.00276
-0.04%
$2.76 million $94,385
May 31, 2 PM $0.00276
-0.07%
$2.76 million $94,112
May 31, 1 PM $0.00276
+0.11%
$2.76 million $91,225
May 31, 12 PM $0.00276
+0.11%
$2.76 million $87,990
May 31, 11 AM $0.00276
+0.00%
$2.76 million $92,263
May 31, 10 AM $0.00276
+0.00%
$2.76 million $102,069
May 31, 9 AM $0.00276
-0.07%
$2.76 million $89,481
May 31, 8 AM $0.00276
+0.11%
$2.76 million $88,918