Astroon Historical Data

AST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00682
+0.09%
$ 6.82 million $ 306,284
Jan 4, 12 PM $ 0.00681
-0.25%
$ 6.82 million $ 322,574
Jan 4, 11 AM $ 0.00683
-0.07%
$ 6.83 million $ 328,545
Jan 4, 10 AM $ 0.00684
-0.13%
$ 6.84 million $ 331,541
Jan 4, 9 AM $ 0.00685
+0.00%
$ 6.85 million $ 333,404
Jan 4, 8 AM $ 0.00685
-0.01%
$ 6.85 million $ 331,502
Jan 4, 7 AM $ 0.00685
-0.01%
$ 6.85 million $ 328,640
Jan 4, 6 AM $ 0.00685
+0.12%
$ 6.85 million $ 325,667
Jan 4, 5 AM $ 0.00684
-0.13%
$ -- $ 313,325
Jan 4, 4 AM $ 0.00685
-0.01%
$ -- $ 298,066
Jan 4, 3 AM $ 0.00685
+0.12%
$ -- $ 285,357
Jan 4, 2 AM $ 0.00684
+0.03%
$ -- $ 284,778
Jan 4, 1 AM $ 0.00684
-0.15%
$ -- $ 279,385
Jan 4, 12 AM $ 0.00685
+0.12%
$ -- $ 274,040
Jan 3, 11 PM $ 0.00684
-0.01%
$ 6.84 million $ 267,934
Jan 3, 10 PM $ 0.00684
-0.01%
$ 6.84 million $ 263,282
Jan 3, 9 PM $ 0.00684
+0.04%
$ 6.84 million $ 264,227
Jan 3, 8 PM $ 0.00684
-0.12%
$ 6.84 million $ 252,476
Jan 3, 7 PM $ 0.00685
+0.15%
$ 6.85 million $ 242,680
Jan 3, 6 PM $ 0.00684
-0.06%
$ 6.84 million $ 229,583
Jan 3, 5 PM $ 0.00684
+0.07%
$ 6.84 million $ 220,296
Jan 3, 4 PM $ 0.00684
-0.38%
$ 6.84 million $ 201,545
Jan 3, 3 PM $ 0.00686
-0.04%
$ 6.86 million $ 158,675
Jan 3, 2 PM $ 0.00687
+0.13%
$ 6.87 million $ 123,300
Jan 3, 1 PM $ 0.00686
-0.03%
$ 6.86 million $ 131,668
Jan 3, 12 PM $ 0.00686
-0.35%
$ 6.86 million $ 151,708
Jan 3, 11 AM $ 0.00688
+0.00%
$ 6.88 million $ 179,564
Jan 3, 10 AM $ 0.00688
+0.17%
$ 6.88 million $ 199,141
Jan 3, 9 AM $ 0.00687
-0.20%
$ 6.87 million $ 203,192
Jan 3, 8 AM $ 0.00688
+0.26%
$ 6.88 million $ 207,996
Jan 3, 7 AM $ 0.00687
-0.35%
$ 6.87 million $ 230,403
Jan 3, 6 AM $ 0.00689
+0.50%
$ 6.89 million $ 268,314
Jan 3, 5 AM $ 0.00686
-0.36%
$ 6.86 million $ 312,834
Jan 3, 4 AM $ 0.00688
+0.07%
$ 6.88 million $ 366,048
Jan 3, 3 AM $ 0.00688
+0.28%
$ 6.88 million $ 417,101
Jan 3, 2 AM $ 0.00686
-0.54%
$ 6.86 million $ 438,259
Jan 3, 1 AM $ 0.00689
+0.57%
$ 6.89 million $ 485,033
Jan 3, 12 AM $ 0.00685
-0.31%
$ 6.86 million $ 482,639
Jan 2, 11 PM $ 0.00688
+0.29%
$ 6.88 million $ 483,217
Jan 2, 10 PM $ 0.00686
-0.45%
$ 6.86 million $ 484,450
Jan 2, 9 PM $ 0.00689
+0.78%
$ 6.89 million $ 484,080
Jan 2, 8 PM $ 0.00683
-0.15%
$ 6.83 million $ 484,722
Jan 2, 7 PM $ 0.00684
+0.22%
$ 6.84 million $ 489,680
Jan 2, 6 PM $ 0.00683
-0.68%
$ 6.83 million $ 494,842
Jan 2, 5 PM $ 0.00688
-0.01%
$ 6.88 million $ 499,349
Jan 2, 4 PM $ 0.00688
+1.10%
$ 6.88 million $ 504,260
Jan 2, 3 PM $ 0.0068
-0.22%
$ 6.8 million $ 509,011
Jan 2, 2 PM $ 0.0068
+0.53%
$ 6.8 million $ 532,764
Jan 2, 1 PM $ 0.00676
-0.01%
$ 6.76 million $ 536,765
Jan 2, 12 PM $ 0.00676
+0.04%
$ 6.76 million $ 505,342