Astroon Historical Data

AST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00676
+0.04%
$ 6.76 million $ 505,342
Jan 2, 11 AM $ 0.00676
-0.03%
$ 6.76 million $ 475,758
Jan 2, 10 AM $ 0.00676
+0.00%
$ 6.76 million $ 458,799
Jan 2, 9 AM $ 0.00676
-0.01%
$ 6.76 million $ 457,749
Jan 2, 8 AM $ 0.00676
+0.04%
$ 6.76 million $ 459,828
Jan 2, 7 AM $ 0.00676
-0.01%
$ 6.76 million $ 450,374
Jan 2, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 414,383
Jan 2, 5 AM $ 0.00676
-0.03%
$ 6.76 million $ 373,529
Jan 2, 4 AM $ 0.00676
+0.01%
$ 6.76 million $ 322,416
Jan 2, 3 AM $ 0.00676
-0.03%
$ 6.76 million $ 273,323
Jan 2, 2 AM $ 0.00676
+0.03%
$ 6.76 million $ 251,823
Jan 2, 1 AM $ 0.00676
+0.09%
$ 6.76 million $ 209,809
Jan 2, 12 AM $ 0.00675
-0.16%
$ 6.75 million $ 212,759
Jan 1, 11 PM $ 0.00676
-0.04%
$ 6.76 million $ 217,973
Jan 1, 10 PM $ 0.00677
+0.24%
$ 6.77 million $ 228,487
Jan 1, 9 PM $ 0.00675
-0.18%
$ 6.75 million $ 228,907
Jan 1, 8 PM $ 0.00676
-0.03%
$ 6.76 million $ 226,504
Jan 1, 7 PM $ 0.00676
+0.15%
$ 6.76 million $ 226,343
Jan 1, 6 PM $ 0.00675
-0.07%
$ 6.75 million $ 226,165
Jan 1, 5 PM $ 0.00676
-0.06%
$ 6.76 million $ 225,528
Jan 1, 4 PM $ 0.00676
-0.01%
$ 6.76 million $ 226,948
Jan 1, 3 PM $ 0.00675
+0.06%
$ 6.75 million $ 229,710
Jan 1, 2 PM $ 0.00675
-0.22%
$ 6.75 million $ 207,634
Jan 1, 1 PM $ 0.00676
+0.10%
$ 6.76 million $ 196,452
Jan 1, 12 PM $ 0.00676
+0.07%
$ 6.76 million $ 236,234
Jan 1, 11 AM $ 0.00675
-0.06%
$ 6.75 million $ 285,851
Jan 1, 10 AM $ 0.00675
+0.01%
$ 6.75 million $ 319,866
Jan 1, 9 AM $ 0.00675
+0.13%
$ 6.75 million $ 326,112
Jan 1, 8 AM $ 0.00676
+0.13%
$ 6.76 million $ 335,817
Jan 1, 7 AM $ 0.00675
-0.21%
$ 6.75 million $ 373,941
Jan 1, 6 AM $ 0.00676
+0.15%
$ 6.76 million $ 401,058
Jan 1, 5 AM $ 0.00675
+0.06%
$ 6.75 million $ 449,671
Jan 1, 4 AM $ 0.00675
-0.06%
$ 6.75 million $ 478,828
Jan 1, 3 AM $ 0.00675
-0.19%
$ 6.75 million $ 529,118
Jan 1, 2 AM $ 0.00677
+0.22%
$ 6.77 million $ 566,578
Jan 1, 1 AM $ 0.00675
-0.06%
$ 6.75 million $ 598,234
Jan 1, 12 AM $ 0.00675
+0.04%
$ 6.75 million $ 638,376
Dec 31, 11 PM $ 0.00675
+0.07%
$ 6.75 million $ 641,079
Dec 31, 10 PM $ 0.00675
-0.25%
$ 6.75 million $ 628,505
Dec 31, 9 PM $ 0.00676
-0.01%
$ 6.76 million $ 630,908
Dec 31, 8 PM $ 0.00676
+0.01%
$ 6.76 million $ 638,032
Dec 31, 7 PM $ 0.00676
+0.07%
$ 6.76 million $ 642,395
Dec 31, 6 PM $ 0.00676
-0.10%
$ 6.76 million $ 647,582
Dec 31, 5 PM $ 0.00677
+0.04%
$ 6.77 million $ 650,815
Dec 31, 4 PM $ 0.00676
+0.13%
$ 6.76 million $ 648,459
Dec 31, 3 PM $ 0.00675
-0.13%
$ 6.75 million $ 643,559
Dec 31, 2 PM $ 0.00676
+0.04%
$ 6.76 million $ 637,716
Dec 31, 1 PM $ 0.00676
+0.06%
$ 6.76 million $ 632,335
Dec 31, 12 PM $ 0.00676
+0.00%
$ 6.76 million $ 591,548
Dec 31, 11 AM $ 0.00676
-0.03%
$ 6.76 million $ 540,695