Astroon Historical Data

AST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00302
+0.07%
$ 3.02 million $ 111,906
Apr 24, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 110,077
Apr 24, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 108,839
Apr 23, 11 PM $ 0.00302
+0.03%
$ 3.02 million $ 109,621
Apr 23, 10 PM $ 0.00302
+0.03%
$ 3.02 million $ 110,143
Apr 23, 9 PM $ 0.00302
-0.07%
$ 3.02 million $ 110,671
Apr 23, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 110,974
Apr 23, 7 PM $ 0.00302
-0.07%
$ 3.02 million $ 109,773
Apr 23, 6 PM $ 0.00302
+0.07%
$ 3.02 million $ 110,299
Apr 23, 5 PM $ 0.00302
-0.03%
$ 3.02 million $ 95,419
Apr 23, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 97,023
Apr 23, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 98,587
Apr 23, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 100,479
Apr 23, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 102,500
Apr 23, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 104,537
Apr 23, 11 AM $ 0.00302
-0.07%
$ 3.02 million $ 107,126
Apr 23, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 119,950
Apr 23, 9 AM $ 0.00302
-0.03%
$ 3.02 million $ 130,323
Apr 23, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 133,109
Apr 23, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 134,998
Apr 23, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,068
Apr 23, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,261
Apr 23, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,380
Apr 23, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 137,088
Apr 23, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 137,937
Apr 23, 1 AM $ 0.00302
-0.03%
$ 3.02 million $ 138,986
Apr 23, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,936
Apr 22, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,634
Apr 22, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,096
Apr 22, 9 PM $ 0.00302
+0.03%
$ 3.02 million $ 139,047
Apr 22, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,837
Apr 22, 7 PM $ 0.00302
-0.07%
$ 3.02 million $ 139,357
Apr 22, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,827
Apr 22, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,160
Apr 22, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 140,816
Apr 22, 3 PM $ 0.00302
+0.03%
$ 3.02 million $ 141,006
Apr 22, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,441
Apr 22, 1 PM $ 0.00302
+0.07%
$ 3.02 million $ 140,236
Apr 22, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 141,437
Apr 22, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 156,327
Apr 22, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 145,044
Apr 22, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,054
Apr 22, 8 AM $ 0.00302
-0.03%
$ 3.02 million $ 136,705
Apr 22, 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 136,708
Apr 22, 6 AM $ 0.00302
-0.03%
$ 3.02 million $ 137,122
Apr 22, 5 AM $ 0.00302
-0.03%
$ 3.02 million $ 137,323
Apr 22, 4 AM $ 0.00302
+0.07%
$ 3.02 million $ 137,318
Apr 22, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,794
Apr 22, 2 AM $ 0.00302
-0.03%
$ 3.02 million $ 138,295
Apr 22, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 138,876