Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00276
+0.00%
$2.76 million $91,552
May 31, 6 AM $0.00276
+0.00%
$2.76 million $94,047
May 31, 5 AM $0.00276
+0.00%
$2.76 million $97,383
May 31, 4 AM $0.00276
+0.07%
$2.76 million $100,038
May 31, 3 AM $0.00276
+0.00%
$2.76 million $103,276
May 31, 2 AM $0.00276
+0.00%
$2.76 million $106,438
May 31, 1 AM $0.00276
+0.00%
$2.76 million $109,664
May 31, 12 AM $0.00276
+0.00%
$2.76 million $112,973
May 30, 11 PM $0.00276
+0.07%
$2.76 million $116,341
May 30, 10 PM $0.00275
-0.07%
$2.75 million $119,749
May 30, 9 PM $0.00276
+0.00%
$2.76 million $121,429
May 30, 8 PM $0.00276
+0.04%
$2.76 million $121,843
May 30, 7 PM $0.00275
+0.00%
$2.75 million $122,306
May 30, 6 PM $0.00275
+0.00%
$2.75 million $122,757
May 30, 5 PM $0.00275
+0.04%
$2.75 million $123,213
May 30, 4 PM $0.00275
+0.00%
$2.75 million $123,700
May 30, 3 PM $0.00275
+0.04%
$2.75 million $124,270
May 30, 2 PM $0.00275
+0.04%
$2.75 million $124,847
May 30, 1 PM $0.00275
-0.07%
$2.75 million $125,441
May 30, 12 PM $0.00275
-0.11%
$2.75 million $125,985
May 30, 11 AM $0.00276
-0.04%
$2.76 million $143,683
May 30, 10 AM $0.00276
+0.00%
$2.76 million $124,962
May 30, 9 AM $0.00276
+0.00%
$2.76 million $122,356
May 30, 8 AM $0.00276
+0.07%
$2.76 million $119,673
May 30, 7 AM $0.00276
+0.04%
$2.76 million $116,883
May 30, 6 AM $0.00276
+0.00%
$2.76 million $114,444
May 30, 5 AM $0.00276
-0.07%
$2.76 million $111,587
May 30, 4 AM $0.00276
+0.04%
$2.76 million $108,826
May 30, 3 AM $0.00276
-0.04%
$2.76 million $106,172
May 30, 2 AM $0.00276
+0.07%
$2.76 million $103,706
May 30, 1 AM $0.00276
-0.07%
$2.76 million $100,937
May 30, 12 AM $0.00276
-0.11%
$2.76 million $98,269
May 29, 11 PM $0.00276
+0.18%
$2.76 million $95,528
May 29, 10 PM $0.00276
+0.07%
$2.76 million $92,841
May 29, 9 PM $0.00275
+0.07%
$2.75 million $91,889
May 29, 8 PM $0.00275
-0.07%
$2.75 million $92,117
May 29, 7 PM $0.00275
+0.00%
$2.75 million $92,701
May 29, 6 PM $0.00275
-0.04%
$2.75 million $93,257
May 29, 5 PM $0.00276
+0.04%
$2.76 million $95,519
May 29, 4 PM $0.00275
+0.36%
$2.75 million $98,147
May 29, 3 PM $0.00274
-0.29%
$2.75 million $100,693
May 29, 2 PM $0.00275
+0.07%
$2.75 million $118,287
May 29, 1 PM $0.00275
+0.04%
$2.75 million $120,836
May 29, 12 PM $0.00275
-0.18%
$2.75 million $123,323
May 29, 11 AM $0.00275
+0.04%
$2.75 million $107,622
May 29, 10 AM $0.00275
+0.04%
$2.75 million $110,097
May 29, 9 AM $0.00275
-0.04%
$2.75 million $112,446
May 29, 8 AM $0.00275
+0.00%
$2.75 million $115,040
May 29, 7 AM $0.00275
-0.04%
$2.75 million $117,091
May 29, 6 AM $0.00275
+0.04%
$2.75 million $118,747