Astroon Historical Data

AST Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 138,876
Apr 22, 12 AM $ 0.00302
-0.07%
$ 3.02 million $ 139,490
Apr 21, 11 PM $ 0.00302
-0.03%
$ 3.02 million $ 139,887
Apr 21, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,214
Apr 21, 9 PM $ 0.00302
-0.03%
$ 3.02 million $ 140,274
Apr 21, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,336
Apr 21, 7 PM $ 0.00302
+0.03%
$ 3.02 million $ 140,095
Apr 21, 6 PM $ 0.00302
+0.03%
$ 3.02 million $ 139,732
Apr 21, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 139,381
Apr 21, 4 PM $ 0.00302
-0.07%
$ 3.02 million $ 138,286
Apr 21, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 137,480
Apr 21, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 137,173
Apr 21, 1 PM $ 0.00302
-0.07%
$ 3.02 million $ 137,447
Apr 21, 12 PM $ 0.00302
+0.03%
$ 3.02 million $ 136,823
Apr 21, 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 121,453
Apr 21, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 124,931
Apr 21, 9 AM $ 0.00302
+0.03%
$ 3.02 million $ 135,505
Apr 21, 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 135,229
Apr 21, 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 134,942
Apr 21, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 135,395
Apr 21, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 135,835
Apr 21, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 135,366
Apr 21, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 134,769
Apr 21, 2 AM $ 0.00302
-0.10%
$ 3.02 million $ 134,867
Apr 21, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 134,531
Apr 21, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 133,997
Apr 20, 11 PM $ 0.00302
+0.03%
$ 3.02 million $ 133,583
Apr 20, 10 PM $ 0.00302
+0.07%
$ 3.02 million $ 134,046
Apr 20, 9 PM $ 0.00302
-0.10%
$ 3.02 million $ 135,106
Apr 20, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 135,930
Apr 20, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 136,091
Apr 20, 6 PM $ 0.00302
+0.03%
$ 3.02 million $ 137,217
Apr 20, 5 PM $ 0.00302
-0.03%
$ 3.02 million $ 138,336
Apr 20, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,772
Apr 20, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,698
Apr 20, 2 PM $ 0.00302
-0.03%
$ 3.02 million $ 142,105
Apr 20, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 142,793
Apr 20, 12 PM $ 0.00302
+0.03%
$ 3.02 million $ 143,468
Apr 20, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 143,389
Apr 20, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 158,057
Apr 20, 9 AM $ 0.00302
-0.07%
$ 3.02 million $ 146,398
Apr 20, 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 147,055
Apr 20, 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 147,874
Apr 20, 6 AM $ 0.00302
+0.03%
$ 3.02 million $ 147,924
Apr 20, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 147,923
Apr 20, 4 AM $ 0.00302
-0.07%
$ 3.02 million $ 149,153
Apr 20, 3 AM $ 0.00302
-0.07%
$ 3.02 million $ 150,384
Apr 20, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 150,463
Apr 20, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 148,954
Apr 20, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 147,714