Astroon Historical Data

AST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00676
+0.00%
$ 6.76 million $ 591,548
Dec 31, 11 AM $ 0.00676
-0.03%
$ 6.76 million $ 540,695
Dec 31, 10 AM $ 0.00676
-0.01%
$ 6.76 million $ 504,593
Dec 31, 9 AM $ 0.00676
+0.04%
$ 6.76 million $ 495,891
Dec 31, 8 AM $ 0.00676
-0.01%
$ 6.76 million $ 479,891
Dec 31, 7 AM $ 0.00676
-0.01%
$ 6.76 million $ 437,230
Dec 31, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 421,089
Dec 31, 5 AM $ 0.00676
+0.01%
$ 6.76 million $ 367,077
Dec 31, 4 AM $ 0.00676
+0.01%
$ 6.76 million $ 331,041
Dec 31, 3 AM $ 0.00676
-0.01%
$ 6.76 million $ 274,225
Dec 31, 2 AM $ 0.00676
+0.01%
$ 6.76 million $ 230,108
Dec 31, 1 AM $ 0.00676
-0.18%
$ 6.76 million $ 194,700
Dec 31, 12 AM $ 0.00677
-0.06%
$ 6.77 million $ 146,866
Dec 30, 11 PM $ 0.00675
+0.01%
$ 6.75 million $ 135,566
Dec 30, 10 PM $ 0.00675
-0.44%
$ 6.75 million $ 173,930
Dec 30, 9 PM $ 0.00678
-0.01%
$ 6.78 million $ 220,636
Dec 30, 8 PM $ 0.00675
-0.22%
$ 6.75 million $ 265,265
Dec 30, 7 PM $ 0.00675
+0.01%
$ 6.75 million $ 293,423
Dec 30, 6 PM $ 0.00675
+0.03%
$ 6.75 million $ 326,802
Dec 30, 5 PM $ 0.00674
+0.03%
$ 6.75 million $ 337,779
Dec 30, 4 PM $ 0.00674
-0.95%
$ 6.74 million $ 337,255
Dec 30, 3 PM $ 0.00672
-0.21%
$ 6.72 million $ 335,945
Dec 30, 2 PM $ 0.00673
-0.22%
$ 6.73 million $ 334,585
Dec 30, 1 PM $ 0.00675
-0.63%
$ 6.75 million $ 334,771
Dec 30, 12 PM $ 0.00679
+1.00%
$ 6.79 million $ 335,047
Dec 30, 11 AM $ 0.0068
+0.22%
$ 6.8 million $ 333,065
Dec 30, 10 AM $ 0.00679
+0.25%
$ 6.79 million $ 332,469
Dec 30, 9 AM $ 0.00677
-0.62%
$ 6.8 million $ 332,637
Dec 30, 8 AM $ 0.00681
+0.04%
$ 6.74 million $ 331,181
Dec 30, 7 AM $ 0.00673
+2.34%
$ 6.79 million $ 326,192
Dec 30, 6 AM $ 0.00661
+0.00%
$ 6.61 million $ 310,193
Dec 30, 5 AM $ 0.00661
+0.00%
$ 6.61 million $ 314,104
Dec 30, 4 AM $ 0.00661
+0.08%
$ 6.61 million $ 317,877
Dec 30, 3 AM $ 0.00661
+0.00%
$ 6.61 million $ 322,068
Dec 30, 2 AM $ 0.00661
-5.07%
$ 6.61 million $ 326,767
Dec 30, 1 AM $ 0.00666
+0.85%
$ 6.66 million $ 338,472
Dec 30, 12 AM $ 0.0066
+0.05%
$ 6.6 million $ 346,678
Dec 29, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 353,727
Dec 29, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 322,246
Dec 29, 9 PM $ 0.0066
-0.02%
$ 6.6 million $ 273,931
Dec 29, 8 PM $ 0.0066
+0.05%
$ 6.6 million $ 224,407
Dec 29, 7 PM $ 0.0066
+0.02%
$ 6.6 million $ 191,995
Dec 29, 6 PM $ 0.0066
-0.45%
$ 6.6 million $ 150,822
Dec 29, 5 PM $ 0.00663
+0.18%
$ 6.63 million $ 134,311
Dec 29, 4 PM $ 0.00661
-0.03%
$ 6.62 million $ 133,871
Dec 29, 3 PM $ 0.00662
+0.11%
$ 6.62 million $ 133,963
Dec 29, 2 PM $ 0.00661
-0.35%
$ 6.61 million $ 135,747
Dec 29, 1 PM $ 0.00663
+0.36%
$ 6.63 million $ 166,074
Dec 29, 12 PM $ 0.00661
-0.05%
$ 6.61 million $ 166,583
Dec 29, 11 AM $ 0.00661
-0.09%
$ 6.61 million $ 168,200