Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.00275
+0.04%
$2.75 million $118,747
May 29, 5 AM $0.00275
+0.04%
$2.75 million $120,763
May 29, 4 AM $0.00275
-0.04%
$2.75 million $122,697
May 29, 3 AM $0.00275
+0.00%
$2.75 million $125,442
May 29, 2 AM $0.00275
+0.00%
$2.75 million $127,261
May 29, 1 AM $0.00275
+0.00%
$2.75 million $130,122
May 29, 12 AM $0.00275
-0.07%
$2.75 million $132,209
May 28, 11 PM $0.00276
+0.18%
$2.76 million $134,206
May 28, 10 PM $0.00275
-0.07%
$2.75 million $132,971
May 28, 9 PM $0.00275
-0.07%
$2.75 million $131,852
May 28, 8 PM $0.00275
-0.04%
$2.75 million $130,645
May 28, 7 PM $0.00276
+0.18%
$2.76 million $130,578
May 28, 6 PM $0.00275
-0.40%
$2.75 million $130,077
May 28, 5 PM $0.00276
+0.04%
$2.76 million $130,408
May 28, 4 PM $0.00276
+0.00%
$2.76 million $129,816
May 28, 3 PM $0.00276
+0.00%
$2.76 million $130,588
May 28, 2 PM $0.00276
+0.04%
$2.76 million $115,209
May 28, 1 PM $0.00276
-0.04%
$2.76 million $115,122
May 28, 12 PM $0.00276
+0.15%
$2.76 million $115,199
May 28, 11 AM $0.00276
+0.00%
$2.76 million $112,854
May 28, 10 AM $0.00276
-0.04%
$2.76 million $108,470
May 28, 9 AM $0.00276
-0.14%
$2.76 million $104,569
May 28, 8 AM $0.00276
-0.07%
$2.76 million $99,939
May 28, 7 AM $0.00276
+0.00%
$2.76 million $96,638
May 28, 6 AM $0.00276
-0.04%
$2.76 million $93,513
May 28, 5 AM $0.00276
+0.00%
$2.76 million $90,224
May 28, 4 AM $0.00276
+0.07%
$2.76 million $86,935
May 28, 3 AM $0.00276
-0.07%
$2.76 million $82,653
May 28, 2 AM $0.00276
+0.11%
$2.76 million $79,527
May 28, 1 AM $0.00276
+0.04%
$2.76 million $75,539
May 28, 12 AM $0.00276
-0.04%
$2.76 million $72,171
May 27, 11 PM $0.00276
+0.00%
$2.76 million $68,388
May 27, 10 PM $0.00276
+0.00%
$2.76 million $68,113
May 27, 9 PM $0.00276
+0.07%
$2.76 million $68,736
May 27, 8 PM $0.00276
-0.07%
$2.76 million $71,219
May 27, 7 PM $0.00276
-0.11%
$2.76 million $73,198
May 27, 6 PM $0.00276
+0.18%
$2.76 million $70,796
May 27, 5 PM $0.00276
-0.07%
$2.76 million $68,372
May 27, 4 PM $0.00276
+0.07%
$2.76 million $66,064
May 27, 3 PM $0.00276
-0.11%
$2.76 million $64,716
May 27, 2 PM $0.00276
+0.00%
$2.76 million $60,480
May 27, 1 PM $0.00276
-0.07%
$2.76 million $56,509
May 27, 12 PM $0.00276
-0.04%
$2.76 million $52,081
May 27, 11 AM $0.00276
+0.00%
$2.76 million $50,763
May 27, 10 AM $0.00276
+0.00%
$2.76 million $66,293
May 27, 9 AM $0.00276
+0.00%
$2.76 million $70,343
May 27, 8 AM $0.00276
+0.00%
$2.76 million $72,670
May 27, 7 AM $0.00276
+0.04%
$2.76 million $73,718
May 27, 6 AM $0.00276
-0.07%
$2.76 million $75,563
May 27, 5 AM $0.00276
+0.07%
$2.76 million $76,894