Astroon Historical Data

AST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00661
-0.09%
$ 6.61 million $ 168,200
Dec 29, 10 AM $ 0.00662
+0.03%
$ 6.62 million $ 180,489
Dec 29, 9 AM $ 0.00662
-0.12%
$ 6.62 million $ 200,150
Dec 29, 8 AM $ 0.00662
+0.11%
$ 6.63 million $ 228,358
Dec 29, 7 AM $ 0.00662
-0.03%
$ 6.62 million $ 237,935
Dec 29, 6 AM $ 0.00662
-0.08%
$ 6.62 million $ 252,078
Dec 29, 5 AM $ 0.00662
+0.06%
$ 6.62 million $ 282,564
Dec 29, 4 AM $ 0.00662
+0.09%
$ 6.62 million $ 293,188
Dec 29, 3 AM $ 0.00663
+0.48%
$ 6.63 million $ 309,303
Dec 29, 2 AM $ 0.00663
+0.23%
$ 6.63 million $ 341,589
Dec 29, 1 AM $ 0.00658
-0.53%
$ 6.58 million $ 375,884
Dec 29, 12 AM $ 0.00663
-0.06%
$ 6.63 million $ 407,362
Dec 28, 11 PM $ 0.00661
-0.35%
$ 6.61 million $ 455,349
Dec 28, 10 PM $ 0.00664
-0.09%
$ 6.64 million $ 499,693
Dec 28, 9 PM $ 0.00664
+0.88%
$ 6.64 million $ 548,994
Dec 28, 8 PM $ 0.00658
-0.50%
$ 6.58 million $ 597,783
Dec 28, 7 PM $ 0.00662
+0.02%
$ 6.62 million $ 619,067
Dec 28, 6 PM $ 0.00662
-0.15%
$ 6.62 million $ 622,213
Dec 28, 5 PM $ 0.00663
+0.21%
$ 6.63 million $ 624,366
Dec 28, 4 PM $ 0.00661
-0.05%
$ 6.61 million $ 626,617
Dec 28, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 631,792
Dec 28, 2 PM $ 0.00662
+1.86%
$ 6.62 million $ 632,780
Dec 28, 1 PM $ 0.00649
-0.40%
$ 6.49 million $ 604,299
Dec 28, 12 PM $ 0.00652
+0.20%
$ 6.52 million $ 605,101
Dec 28, 11 AM $ 0.00651
+7.06%
$ 6.51 million $ 605,225
Dec 28, 10 AM $ 0.00608
+0.02%
$ 6.08 million $ 596,059
Dec 28, 9 AM $ 0.00608
-0.02%
$ 6.08 million $ 576,752
Dec 28, 8 AM $ 0.00608
+0.00%
$ 6.08 million $ 551,176
Dec 28, 7 AM $ 0.00608
+0.02%
$ 6.08 million $ 546,202
Dec 28, 6 AM $ 0.00608
+0.02%
$ 6.08 million $ 535,623
Dec 28, 5 AM $ 0.00608
-0.02%
$ 6.08 million $ 506,873
Dec 28, 4 AM $ 0.00608
+0.00%
$ 6.08 million $ 498,015
Dec 28, 3 AM $ 0.00608
+0.21%
$ 6.08 million $ 484,381
Dec 28, 2 AM $ 0.00608
+0.00%
$ 6.08 million $ 455,715
Dec 28, 1 AM $ 0.00608
+0.02%
$ 6.08 million $ 418,899
Dec 28, 12 AM $ 0.00608
+0.00%
$ 6.08 million $ 386,323
Dec 27, 11 PM $ 0.00608
-0.03%
$ 6.08 million $ 337,013
Dec 27, 10 PM $ 0.00608
-0.02%
$ 6.08 million $ 289,906
Dec 27, 9 PM $ 0.00608
-0.02%
$ 6.08 million $ 268,291
Dec 27, 8 PM $ 0.00608
-0.03%
$ 6.08 million $ 256,221
Dec 27, 7 PM $ 0.00608
-0.03%
$ 6.08 million $ 275,620
Dec 27, 6 PM $ 0.00608
+0.00%
$ 6.08 million $ 325,955
Dec 27, 5 PM $ 0.00608
+0.05%
$ 6.08 million $ 369,027
Dec 27, 4 PM $ 0.00608
-0.05%
$ 6.08 million $ 391,904
Dec 27, 3 PM $ 0.00608
+0.08%
$ 6.08 million $ 389,691
Dec 27, 2 PM $ 0.00607
-0.12%
$ 6.07 million $ 390,206
Dec 27, 1 PM $ 0.00607
-0.12%
$ 6.08 million $ 393,132
Dec 27, 12 PM $ 0.00608
+0.02%
$ 6.08 million $ 394,151
Dec 27, 11 AM $ 0.00608
+0.10%
$ 6.08 million $ 396,180
Dec 27, 10 AM $ 0.00608
+0.03%
$ 6.08 million $ 399,415