Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.00276
-0.14%
$2.76 million $78,552
May 27, 3 AM $0.00276
+0.14%
$2.76 million $79,990
May 27, 2 AM $0.00276
+0.00%
$2.76 million $81,158
May 27, 1 AM $0.00276
+0.00%
$2.76 million $82,512
May 27, 12 AM $0.00276
+0.00%
$2.76 million $83,506
May 26, 11 PM $0.00276
+0.00%
$2.76 million $85,442
May 26, 10 PM $0.00276
-0.11%
$2.76 million $87,600
May 26, 9 PM $0.00276
+0.07%
$2.76 million $88,310
May 26, 8 PM $0.00276
-0.22%
$2.76 million $87,856
May 26, 7 PM $0.00276
+0.00%
$2.76 million $85,954
May 26, 6 PM $0.00276
+0.04%
$2.76 million $89,143
May 26, 5 PM $0.00276
+0.07%
$2.76 million $89,998
May 26, 4 PM $0.00276
-0.04%
$2.76 million $91,585
May 26, 3 PM $0.00276
-0.04%
$2.76 million $90,121
May 26, 2 PM $0.00276
+0.00%
$2.76 million $92,790
May 26, 1 PM $0.00276
-0.07%
$2.76 million $95,160
May 26, 12 PM $0.00276
+0.07%
$2.76 million $97,602
May 26, 11 AM $0.00276
-0.07%
$2.76 million $100,717
May 26, 10 AM $0.00276
+0.15%
$2.76 million $112,086
May 26, 9 AM $0.00276
+0.00%
$2.76 million $105,221
May 26, 8 AM $0.00276
-0.14%
$2.76 million $104,538
May 26, 7 AM $0.00276
+0.11%
$2.76 million $104,189
May 26, 6 AM $0.00276
+0.00%
$2.76 million $103,799
May 26, 5 AM $0.00276
+0.00%
$2.76 million $103,978
May 26, 4 AM $0.00276
-0.04%
$2.76 million $103,396
May 26, 3 AM $0.00276
+0.04%
$2.76 million $105,230
May 26, 2 AM $0.00276
+0.07%
$2.76 million $106,350
May 26, 1 AM $0.00276
-0.07%
$2.76 million $106,242
May 26, 12 AM $0.00276
+0.00%
$2.76 million $107,538
May 25, 11 PM $0.00276
+0.11%
$2.76 million $107,882
May 25, 10 PM $0.00276
-0.04%
$2.76 million $107,523
May 25, 9 PM $0.00276
-0.07%
$2.76 million $108,143
May 25, 8 PM $0.00276
+0.11%
$2.76 million $107,765
May 25, 7 PM $0.00276
+0.07%
$2.76 million $108,640
May 25, 6 PM $0.00276
-0.04%
$2.76 million $110,351
May 25, 5 PM $0.00276
+0.04%
$2.76 million $111,812
May 25, 4 PM $0.00276
+0.00%
$2.76 million $111,886
May 25, 3 PM $0.00276
+0.00%
$2.76 million $112,528
May 25, 2 PM $0.00276
+0.11%
$2.76 million $112,686
May 25, 1 PM $0.00276
+0.00%
$2.76 million $112,451
May 25, 12 PM $0.00276
-0.04%
$2.76 million $113,086
May 25, 11 AM $0.00276
+0.07%
$2.76 million $113,496
May 25, 10 AM $0.00276
+0.07%
$2.76 million $93,591
May 25, 9 AM $0.00276
-0.07%
$2.76 million $94,418
May 25, 8 AM $0.00276
+0.00%
$2.76 million $107,071
May 25, 7 AM $0.00276
+0.00%
$2.76 million $108,641
May 25, 6 AM $0.00276
+0.00%
$2.76 million $109,394
May 25, 5 AM $0.00276
-0.07%
$2.76 million $110,600
May 25, 4 AM $0.00276
-0.07%
$2.76 million $111,635
May 25, 3 AM $0.00276
+0.11%
$2.76 million $111,136