Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.00276
-0.04%
$2.76 million $111,151
May 25, 1 AM $0.00276
+0.04%
$2.76 million $112,652
May 25, 12 AM $0.00276
-0.04%
$2.76 million $113,972
May 24, 11 PM $0.00276
+0.00%
$2.76 million $115,754
May 24, 10 PM $0.00276
+0.11%
$2.76 million $118,053
May 24, 9 PM $0.00276
-0.04%
$2.76 million $119,853
May 24, 8 PM $0.00276
+0.04%
$2.76 million $121,950
May 24, 7 PM $0.00276
-0.07%
$2.76 million $123,151
May 24, 6 PM $0.00276
+0.15%
$2.76 million $123,285
May 24, 5 PM $0.00276
+0.00%
$2.76 million $123,608
May 24, 4 PM $0.00276
+0.15%
$2.76 million $124,434
May 24, 3 PM $0.00276
-0.07%
$2.76 million $125,732
May 24, 2 PM $0.00276
-0.04%
$2.76 million $126,280
May 24, 1 PM $0.00276
+0.04%
$2.76 million $128,056
May 24, 12 PM $0.00276
-0.11%
$2.76 million $132,191
May 24, 11 AM $0.00276
-0.11%
$2.76 million $132,710
May 24, 10 AM $0.00276
+0.11%
$2.76 million $143,190
May 24, 9 AM $0.00276
+0.00%
$2.76 million $159,179
May 24, 8 AM $0.00276
+0.00%
$2.76 million $149,653
May 24, 7 AM $0.00276
+0.00%
$2.76 million $151,024
May 24, 6 AM $0.00276
-0.11%
$2.76 million $153,063
May 24, 5 AM $0.00276
+0.11%
$2.76 million $154,263
May 24, 4 AM $0.00276
-0.04%
$2.76 million $155,962
May 24, 3 AM $0.00276
+0.04%
$2.76 million $157,302
May 24, 2 AM $0.00276
+0.04%
$2.76 million $159,287
May 24, 1 AM $0.00276
+0.07%
$2.76 million $159,985
May 24, 12 AM $0.00276
-0.04%
$2.76 million $160,145
May 23, 11 PM $0.00276
+0.04%
$2.76 million $160,467
May 23, 10 PM $0.00276
+0.07%
$2.76 million $160,497
May 23, 9 PM $0.00276
-0.14%
$2.76 million $160,538
May 23, 8 PM $0.00276
+0.11%
$2.76 million $160,758
May 23, 7 PM $0.00276
+0.07%
$2.76 million $161,354
May 23, 6 PM $0.00276
+0.07%
$2.76 million $161,721
May 23, 5 PM $0.00276
+0.07%
$2.76 million $160,674
May 23, 4 PM $0.00276
+0.04%
$2.76 million $157,794
May 23, 3 PM $0.00276
-0.14%
$2.76 million $154,512
May 23, 2 PM $0.00276
+0.07%
$2.76 million $152,433
May 23, 1 PM $0.00276
-8.06%
$2.76 million $148,638
May 23, 12 PM $0.003
+0.00%
$3 million $141,762
May 23, 11 AM $0.003
+0.00%
$3 million $138,061
May 23, 10 AM $0.003
-0.03%
$3 million $125,955
May 23, 9 AM $0.003
+0.00%
$3 million $111,234
May 23, 8 AM $0.003
-0.03%
$3 million $124,250
May 23, 7 AM $0.003
+0.00%
$3 million $120,444
May 23, 6 AM $0.003
-0.03%
$3 million $116,341
May 23, 5 AM $0.003
+0.07%
$3 million $112,342
May 23, 4 AM $0.003
+0.00%
$3 million $108,559
May 23, 3 AM $0.003
+0.00%
$3 million $104,567
May 23, 2 AM $0.003
+0.07%
$3 million $100,308
May 23, 1 AM $0.003
+0.07%
$3 million $96,717