Astroon Historical Data

AST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00608
+0.03%
$ 6.08 million $ 399,415
Dec 27, 9 AM $ 0.00607
-0.10%
$ 6.08 million $ 401,500
Dec 27, 8 AM $ 0.00608
+0.05%
$ 6.08 million $ 403,395
Dec 27, 7 AM $ 0.00608
-0.08%
$ 6.08 million $ 404,014
Dec 27, 6 AM $ 0.00608
-0.05%
$ 6.08 million $ 411,790
Dec 27, 5 AM $ 0.00608
+0.12%
$ 6.08 million $ 418,101
Dec 27, 4 AM $ 0.00608
+0.05%
$ 6.08 million $ 424,899
Dec 27, 3 AM $ 0.00607
-0.13%
$ 6.07 million $ 431,857
Dec 27, 2 AM $ 0.00608
+0.15%
$ 6.08 million $ 442,200
Dec 27, 1 AM $ 0.00607
-0.21%
$ 6.07 million $ 483,657
Dec 27, 12 AM $ 0.00608
-0.05%
$ 6.08 million $ 495,735
Dec 26, 11 PM $ 0.00608
+0.13%
$ 6.08 million $ 544,574
Dec 26, 10 PM $ 0.00608
+0.02%
$ 6.08 million $ 591,156
Dec 26, 9 PM $ 0.00608
-0.03%
$ 6.08 million $ 613,005
Dec 26, 8 PM $ 0.00608
+0.07%
$ 6.08 million $ 624,990
Dec 26, 7 PM $ 0.00608
+0.00%
$ 6.08 million $ 634,804
Dec 26, 6 PM $ 0.00608
+0.02%
$ 6.08 million $ 635,181
Dec 26, 5 PM $ 0.00608
+0.03%
$ 6.08 million $ 643,779
Dec 26, 4 PM $ 0.00608
-0.03%
$ 6.08 million $ 672,302
Dec 26, 3 PM $ 0.00608
+0.10%
$ 6.07 million $ 721,595
Dec 26, 2 PM $ 0.00608
+0.00%
$ 6.08 million $ 766,329
Dec 26, 1 PM $ 0.00608
+0.00%
$ 6.08 million $ 804,849
Dec 26, 12 PM $ 0.00608
+0.10%
$ 6.08 million $ 846,505
Dec 26, 11 AM $ 0.00607
-0.15%
$ 6.07 million $ 889,876
Dec 26, 10 AM $ 0.00608
+0.15%
$ 6.08 million $ 933,148
Dec 26, 9 AM $ 0.00607
+0.05%
$ 6.07 million $ 975,911
Dec 26, 8 AM $ 0.00607
-0.03%
$ 6.07 million $ 1.02 million
Dec 26, 7 AM $ 0.00607
-0.15%
$ 6.08 million $ 1.06 million
Dec 26, 6 AM $ 0.00608
-0.05%
$ 6.08 million $ 1.09 million
Dec 26, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 1.13 million
Dec 26, 4 AM $ 0.00608
-0.12%
$ 6.08 million $ 1.17 million
Dec 26, 3 AM $ 0.00608
+0.16%
$ 6.08 million $ 1.2 million
Dec 26, 2 AM $ 0.00607
+0.05%
$ 6.07 million $ 1.24 million
Dec 26, 1 AM $ 0.00607
-0.15%
$ 6.07 million $ 1.24 million
Dec 26, 12 AM $ 0.00609
+0.48%
$ 6.09 million $ 1.28 million
Dec 25, 11 PM $ 0.00606
-0.02%
$ 6.06 million $ 1.28 million
Dec 25, 10 PM $ 0.00606
-0.02%
$ 6.06 million $ 1.28 million
Dec 25, 9 PM $ 0.00606
+0.00%
$ 6.06 million $ 1.28 million
Dec 25, 8 PM $ 0.00606
+0.02%
$ 6.06 million $ 1.28 million
Dec 25, 7 PM $ 0.00606
+0.00%
$ 6.06 million $ 1.26 million
Dec 25, 6 PM $ 0.00606
-0.02%
$ 6.06 million $ 1.21 million
Dec 25, 5 PM $ 0.00606
+0.02%
$ 6.06 million $ 1.17 million
Dec 25, 4 PM $ 0.00606
-0.02%
$ 6.06 million $ 1.12 million
Dec 25, 3 PM $ 0.00606
+0.00%
$ 6.06 million $ 1.08 million
Dec 25, 2 PM $ 0.00606
+0.00%
$ 6.06 million $ 1.05 million
Dec 25, 1 PM $ 0.00606
+0.00%
$ 6.06 million $ 1.01 million
Dec 25, 12 PM $ 0.00606
+0.02%
$ 6.06 million $ 965,608
Dec 25, 11 AM $ 0.00606
-0.02%
$ 6.06 million $ 929,168
Dec 25, 10 AM $ 0.00606
-0.67%
$ 6.06 million $ 885,791
Dec 25, 9 AM $ 0.0061
+0.69%
$ 6.1 million $ 846,592