Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.003
-0.03%
$3 million $92,634
May 22, 11 PM $0.003
-0.03%
$3 million $89,013
May 22, 10 PM $0.003
+0.03%
$3 million $84,859
May 22, 9 PM $0.003
+0.03%
$3 million $80,859
May 22, 8 PM $0.003
+0.03%
$3 million $76,562
May 22, 7 PM $0.003
+0.00%
$3 million $72,189
May 22, 6 PM $0.003
+0.07%
$3 million $67,961
May 22, 5 PM $0.003
+0.00%
$3 million $65,084
May 22, 4 PM $0.003
+0.00%
$3 million $64,684
May 22, 3 PM $0.003
+0.07%
$3 million $64,321
May 22, 2 PM $0.003
+0.17%
$3 million $63,834
May 22, 1 PM $0.00299
-0.23%
$3 million $64,166
May 22, 12 PM $0.003
+0.17%
$3 million $64,264
May 22, 11 AM $0.003
-0.13%
$3 million $81,778
May 22, 10 AM $0.003
+0.17%
$3 million $80,368
May 22, 9 AM $0.003
-0.07%
$3 million $78,828
May 22, 8 AM $0.003
+0.13%
$3 million $62,379
May 22, 7 AM $0.00299
+0.81%
$3 million $62,411
May 22, 6 AM $0.00297
-0.97%
$2.97 million $62,433
May 22, 5 AM $0.003
+0.00%
$3 million $62,462
May 22, 4 AM $0.003
+0.07%
$3 million $62,490
May 22, 3 AM $0.003
-0.03%
$3 million $62,509
May 22, 2 AM $0.003
+0.03%
$3 million $62,556
May 22, 1 AM $0.003
-0.03%
$3 million $62,606
May 22, 12 AM $0.003
-0.03%
$3 million $62,738
May 21, 11 PM $0.003
+0.20%
$3 million $62,802
May 21, 10 PM $0.00299
-0.17%
$2.99 million $62,861
May 21, 9 PM $0.003
+0.00%
$3 million $62,826
May 21, 8 PM $0.003
-0.03%
$3 million $62,868
May 21, 7 PM $0.003
+0.37%
$3 million $62,910
May 21, 6 PM $0.00299
-0.37%
$2.99 million $63,056
May 21, 5 PM $0.003
+0.37%
$3 million $63,129
May 21, 4 PM $0.00299
-0.37%
$2.99 million $63,305
May 21, 3 PM $0.003
+1.28%
$3 million $66,970
May 21, 2 PM $0.00296
-1.27%
$2.96 million $70,916
May 21, 1 PM $0.003
+0.20%
$3 million $74,555
May 21, 12 PM $0.003
+0.00%
$3 million $78,407
May 21, 11 AM $0.003
+0.00%
$3 million $79,833
May 21, 10 AM $0.003
-0.03%
$3 million $83,769
May 21, 9 AM $0.003
+0.13%
$3 million $87,441
May 21, 8 AM $0.003
-0.03%
$3 million $90,614
May 21, 7 AM $0.003
+0.00%
$3 million $94,688
May 21, 6 AM $0.003
+0.00%
$3 million $98,562
May 21, 5 AM $0.003
+0.00%
$3 million $102,759
May 21, 4 AM $0.003
+0.00%
$3 million $106,621
May 21, 3 AM $0.003
+0.03%
$3 million $110,872
May 21, 2 AM $0.003
-0.03%
$3 million $114,591
May 21, 1 AM $0.003
+0.00%
$3 million $118,704
May 21, 12 AM $0.003
+0.07%
$3 million $122,711
May 20, 11 PM $0.003
+0.33%
$3 million $126,428