Astroon Historical Data

AST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00606
-0.67%
$ 6.06 million $ 885,791
Dec 25, 9 AM $ 0.0061
+0.69%
$ 6.1 million $ 846,592
Dec 25, 8 AM $ 0.00606
-0.02%
$ 6.06 million $ 805,177
Dec 25, 7 AM $ 0.00606
+0.02%
$ 6.06 million $ 761,595
Dec 25, 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 735,171
Dec 25, 5 AM $ 0.00606
-0.02%
$ 6.06 million $ 699,663
Dec 25, 4 AM $ 0.00606
+0.02%
$ 6.06 million $ 652,622
Dec 25, 3 AM $ 0.00606
-0.02%
$ 6.06 million $ 626,853
Dec 25, 2 AM $ 0.00606
+0.02%
$ 6.06 million $ 576,533
Dec 25, 1 AM $ 0.00606
+0.00%
$ 6.06 million $ 528,864
Dec 25, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 484,385
Dec 24, 11 PM $ 0.00606
+0.00%
$ 6.06 million $ 471,561
Dec 24, 10 PM $ 0.00606
-0.02%
$ 6.06 million $ 430,107
Dec 24, 9 PM $ 0.00606
-0.02%
$ 6.06 million $ 386,349
Dec 24, 8 PM $ 0.00606
-0.12%
$ 6.06 million $ 342,154
Dec 24, 7 PM $ 0.00606
+0.15%
$ 6.07 million $ 321,164
Dec 24, 6 PM $ 0.00606
-0.07%
$ 6.06 million $ 326,969
Dec 24, 5 PM $ 0.00606
-0.10%
$ 6.06 million $ 329,133
Dec 24, 4 PM $ 0.00607
+0.02%
$ 6.07 million $ 334,943
Dec 24, 3 PM $ 0.00606
+0.00%
$ 6.07 million $ 334,884
Dec 24, 2 PM $ 0.00606
+0.15%
$ 6.07 million $ 322,577
Dec 24, 1 PM $ 0.00606
-0.13%
$ 6.06 million $ 324,170
Dec 24, 12 PM $ 0.00606
+0.12%
$ 6.06 million $ 332,249
Dec 24, 11 AM $ 0.00606
-0.15%
$ 6.06 million $ 319,485
Dec 24, 10 AM $ 0.00607
-0.02%
$ 6.07 million $ 313,674
Dec 24, 9 AM $ 0.00607
+0.13%
$ 6.07 million $ 308,257
Dec 24, 8 AM $ 0.00606
+0.08%
$ 6.06 million $ 306,760
Dec 24, 7 AM $ 0.00605
-0.16%
$ 6.05 million $ 301,672
Dec 24, 6 AM $ 0.00606
+0.15%
$ 6.06 million $ 298,644
Dec 24, 5 AM $ 0.00605
-0.02%
$ 6.05 million $ 292,663
Dec 24, 4 AM $ 0.00606
-0.02%
$ 6.06 million $ 291,654
Dec 24, 3 AM $ 0.00606
-0.05%
$ 6.06 million $ 285,520
Dec 24, 2 AM $ 0.00606
+0.07%
$ 6.06 million $ 309,394
Dec 24, 1 AM $ 0.00606
-0.08%
$ 6.06 million $ 332,188
Dec 24, 12 AM $ 0.00606
+0.13%
$ 6.06 million $ 352,400
Dec 23, 11 PM $ 0.00607
-0.02%
$ 6.07 million $ 326,775
Dec 23, 10 PM $ 0.00607
+0.12%
$ 6.07 million $ 327,828
Dec 23, 9 PM $ 0.00606
+0.08%
$ 6.06 million $ 327,632
Dec 23, 8 PM $ 0.00605
-0.07%
$ 6.05 million $ 326,992
Dec 23, 7 PM $ 0.00606
-0.08%
$ 6.06 million $ 319,296
Dec 23, 6 PM $ 0.00606
+0.13%
$ 6.06 million $ 335,709
Dec 23, 5 PM $ 0.00606
-0.13%
$ 6.06 million $ 355,777
Dec 23, 4 PM $ 0.00606
+0.07%
$ 6.06 million $ 339,582
Dec 23, 3 PM $ 0.00606
-0.05%
$ 6.06 million $ 352,107
Dec 23, 2 PM $ 0.00606
+0.08%
$ 6.06 million $ 345,118
Dec 23, 1 PM $ 0.00606
-0.16%
$ 6.06 million $ 335,541
Dec 23, 12 PM $ 0.00607
+0.12%
$ 6.07 million $ 319,910
Dec 23, 11 AM $ 0.00606
+0.07%
$ 6.06 million $ 320,030
Dec 23, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 317,931
Dec 23, 9 AM $ 0.00606
-0.15%
$ 6.06 million $ 311,785