Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.00299
-0.40%
$2.99 million $130,431
May 20, 9 PM $0.003
+0.00%
$3 million $134,468
May 20, 8 PM $0.003
+0.03%
$3 million $138,623
May 20, 7 PM $0.003
+0.17%
$3 million $142,776
May 20, 6 PM $0.00299
-0.20%
$2.99 million $147,037
May 20, 5 PM $0.003
-0.07%
$3 million $150,843
May 20, 4 PM $0.003
+0.03%
$3 million $154,106
May 20, 3 PM $0.003
-0.03%
$3 million $154,366
May 20, 2 PM $0.003
+0.00%
$3 million $154,202
May 20, 1 PM $0.003
+0.07%
$3 million $154,443
May 20, 12 PM $0.003
+0.03%
$3 million $154,652
May 20, 11 AM $0.003
+0.00%
$3 million $139,552
May 20, 10 AM $0.003
+0.00%
$3 million $139,572
May 20, 9 AM $0.003
+0.00%
$3 million $151,702
May 20, 8 AM $0.003
+0.03%
$3 million $154,351
May 20, 7 AM $0.003
-0.03%
$3 million $154,371
May 20, 6 AM $0.003
+0.00%
$3 million $154,672
May 20, 5 AM $0.003
+0.03%
$3 million $154,452
May 20, 4 AM $0.003
+0.03%
$3 million $154,269
May 20, 3 AM $0.003
+0.03%
$3 million $153,869
May 20, 2 AM $0.003
+0.00%
$3 million $154,209
May 20, 1 AM $0.003
-0.07%
$3 million $154,311
May 20, 12 AM $0.003
+0.00%
$3 million $154,274
May 19, 11 PM $0.003
+0.03%
$3 million $154,734
May 19, 10 PM $0.003
+0.00%
$3 million $154,854
May 19, 9 PM $0.003
+0.03%
$3 million $154,754
May 19, 8 PM $0.003
-0.07%
$3 million $154,274
May 19, 7 PM $0.003
+0.07%
$3 million $154,254
May 19, 6 PM $0.003
+0.07%
$3 million $154,512
May 19, 5 PM $0.003
+0.00%
$3 million $154,732
May 19, 4 PM $0.003
+0.00%
$3 million $155,012
May 19, 3 PM $0.003
+0.03%
$3 million $154,772
May 19, 2 PM $0.003
+0.03%
$3 million $154,452
May 19, 1 PM $0.003
-0.03%
$3 million $154,473
May 19, 12 PM $0.003
+0.00%
$3 million $154,077
May 19, 11 AM $0.003
+0.03%
$3 million $169,191
May 19, 10 AM $0.003
+0.03%
$3 million $169,031
May 19, 9 AM $0.003
+0.00%
$3 million $156,821
May 19, 8 AM $0.003
+0.00%
$3 million $154,407
May 19, 7 AM $0.003
+0.00%
$3 million $154,327
May 19, 6 AM $0.003
-0.03%
$3 million $153,966
May 19, 5 AM $0.003
+0.00%
$3 million $154,166
May 19, 4 AM $0.003
+0.00%
$3 million $154,564
May 19, 3 AM $0.003
-0.07%
$3 million $154,564
May 19, 2 AM $0.003
-0.07%
$3 million $154,544
May 19, 1 AM $0.003
+0.07%
$3 million $154,504
May 19, 12 AM $0.003
+0.00%
$3 million $154,344
May 18, 11 PM $0.003
-0.03%
$3 million $154,304
May 18, 10 PM $0.003
+0.00%
$3 million $154,204
May 18, 9 PM $0.003
+0.00%
$3 million $154,344