Astroon Historical Data

AST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00606
-0.15%
$ 6.06 million $ 311,785
Dec 23, 8 AM $ 0.00607
+0.15%
$ 6.07 million $ 304,731
Dec 23, 7 AM $ 0.00606
+0.05%
$ 6.06 million $ 298,062
Dec 23, 6 AM $ 0.00605
-0.15%
$ 6.05 million $ 299,716
Dec 23, 5 AM $ 0.00606
-0.02%
$ 6.06 million $ 291,671
Dec 23, 4 AM $ 0.00606
+0.12%
$ 6.06 million $ 282,504
Dec 23, 3 AM $ 0.00606
-0.18%
$ 6.06 million $ 273,698
Dec 23, 2 AM $ 0.00607
+0.02%
$ 6.07 million $ 248,576
Dec 23, 1 AM $ 0.00607
+0.00%
$ 6.07 million $ 218,003
Dec 23, 12 AM $ 0.00607
+0.00%
$ 6.07 million $ 188,092
Dec 22, 11 PM $ 0.00607
+0.02%
$ 6.06 million $ 173,257
Dec 22, 10 PM $ 0.00607
+0.20%
$ 6.07 million $ 161,845
Dec 22, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 187,157
Dec 22, 8 PM $ 0.00605
-0.21%
$ 6.05 million $ 232,791
Dec 22, 7 PM $ 0.00607
+0.23%
$ 6.07 million $ 280,220
Dec 22, 6 PM $ 0.00606
-0.36%
$ 6.06 million $ 270,696
Dec 22, 5 PM $ 0.00608
+0.05%
$ 6.08 million $ 272,450
Dec 22, 4 PM $ 0.00608
+0.07%
$ 6.08 million $ 327,096
Dec 22, 3 PM $ 0.00607
-0.18%
$ 6.07 million $ 359,885
Dec 22, 2 PM $ 0.00608
+0.03%
$ 6.08 million $ 415,436
Dec 22, 1 PM $ 0.00608
+0.03%
$ 6.08 million $ 471,287
Dec 22, 12 PM $ 0.00608
-0.07%
$ 6.08 million $ 527,196
Dec 22, 11 AM $ 0.00608
+0.03%
$ 6.08 million $ 563,998
Dec 22, 10 AM $ 0.00608
-0.02%
$ 6.08 million $ 563,848
Dec 22, 9 AM $ 0.00608
+0.02%
$ 6.08 million $ 564,334
Dec 22, 8 AM $ 0.00608
+0.00%
$ 6.08 million $ 564,658
Dec 22, 7 AM $ 0.00603
-0.79%
$ 6.03 million $ 564,802
Dec 22, 6 AM $ 0.00608
+0.02%
$ 6.08 million $ 555,854
Dec 22, 5 AM $ 0.00608
-0.07%
$ 6.08 million $ 558,468
Dec 22, 4 AM $ 0.00608
+0.03%
$ 6.08 million $ 565,434
Dec 22, 3 AM $ 0.00608
+0.00%
$ 6.08 million $ 572,792
Dec 22, 2 AM $ 0.00608
-0.05%
$ 6.08 million $ 574,665
Dec 22, 1 AM $ 0.00608
+0.00%
$ 6.08 million $ 581,663
Dec 22, 12 AM $ 0.00601
+0.27%
$ 6.01 million $ 625,594
Dec 21, 11 PM $ 0.00608
-0.02%
$ 6.08 million $ 681,616
Dec 21, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 732,994
Dec 21, 9 PM $ 0.00608
+0.02%
$ 6.08 million $ 744,862
Dec 21, 8 PM $ 0.00608
+0.00%
$ 6.08 million $ 737,598
Dec 21, 7 PM $ 0.00608
+0.00%
$ 6.08 million $ 694,854
Dec 21, 6 PM $ 0.00608
-0.02%
$ 6.08 million $ 682,277
Dec 21, 5 PM $ 0.00608
+0.02%
$ 6.08 million $ 652,845
Dec 21, 4 PM $ 0.00608
+0.00%
$ 6.08 million $ 613,398
Dec 21, 3 PM $ 0.00608
+0.02%
$ 6.08 million $ 596,106
Dec 21, 2 PM $ 0.00608
+0.02%
$ 6.08 million $ 566,023
Dec 21, 1 PM $ 0.00608
+0.02%
$ 6.08 million $ 531,750
Dec 21, 12 PM $ 0.00608
+0.90%
$ 6.08 million $ 499,842
Dec 21, 11 AM $ 0.00603
-1.54%
$ 6.03 million $ 480,869
Dec 21, 10 AM $ 0.00612
+0.18%
$ 6.12 million $ 501,057
Dec 21, 9 AM $ 0.00611
-0.42%
$ 6.11 million $ 519,206
Dec 21, 8 AM $ 0.00613
-0.03%
$ 6.13 million $ 538,231