Coinranking
Astroon Historical Data
AST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2026 | $0.00602 | +1.24% | ||
| Jan 17, 2026 | $0.00595 | +0.03% | ||
| Jan 16, 2026 | $0.00595 | +0.12% | ||
| Jan 15, 2026 | $0.00594 | -0.23% | ||
| Jan 14, 2026 | $0.00596 | +0.17% | ||
| Jan 13, 2026 | $0.00598 | +2.89% | ||
| Jan 12, 2026 | $0.00583 | -0.85% | ||
| Jan 11, 2026 | $0.00589 | +0.56% | ||
| Jan 10, 2026 | $0.00585 | -1.60% | ||
| Jan 9, 2026 | $0.00595 | -0.02% | ||
| Jan 8, 2026 | $0.00595 | -4.09% | ||
| Jan 7, 2026 | $0.0062 | +1.46% | ||
| Jan 6, 2026 | $0.00612 | -5.02% | ||
| Jan 5, 2026 | $0.00648 | -12.11% | ||
| Jan 4, 2026 | $0.00737 | +7.78% | ||
| Jan 3, 2026 | $0.00684 | -0.49% | ||
| Jan 2, 2026 | $0.00688 | +1.66% | ||
| Jan 1, 2026 | $0.00676 | +0.18% | ||
| Dec 31, 2025 | $0.00675 | -0.40% | ||
| Dec 30, 2025 | $0.00675 | +2.23% | ||
| Dec 29, 2025 | $0.0066 | -0.48% | ||
| Dec 28, 2025 | $0.00664 | +9.20% | ||
| Dec 27, 2025 | $0.00608 | -0.02% | ||
| Dec 26, 2025 | $0.00608 | +0.38% | ||
| Dec 25, 2025 | $0.00606 | +0.00% | ||
| Dec 24, 2025 | $0.00606 | +0.07% | ||
| Dec 23, 2025 | $0.00607 | +0.00% | ||
| Dec 22, 2025 | $0.00607 | +1.13% | ||
| Dec 21, 2025 | $0.00608 | -1.81% | ||
| Dec 20, 2025 | $0.00619 | -2.90% | ||
| Dec 19, 2025 | $0.00637 | +0.11% | ||
| Dec 18, 2025 | $0.00636 | +1.92% | ||
| Dec 17, 2025 | $0.00623 | +15.85% | ||
| Dec 16, 2025 | $0.00533 | -0.98% | ||
| Dec 15, 2025 | $0.00538 | -2.89% | ||
| Dec 14, 2025 | $0.00551 | +5.49% | ||
| Dec 13, 2025 | $0.00522 | +2.17% | ||
| Dec 12, 2025 | $0.00511 | -11.11% | ||
| Dec 11, 2025 | $0.00575 | +0.05% | ||
| Dec 10, 2025 | $0.00575 | -1.56% | ||
| Dec 9, 2025 | $0.00574 | +2.92% | ||
| Dec 8, 2025 | $0.00558 | -3.16% | ||
| Dec 7, 2025 | $0.00576 | -0.69% | ||
| Dec 6, 2025 | $0.0058 | +2.51% | ||
| Dec 5, 2025 | $0.00566 | -2.52% | ||
| Dec 4, 2025 | $0.0058 | -0.12% | ||
| Dec 3, 2025 | $0.00581 | +2.83% | ||
| Dec 2, 2025 | $0.00565 | +0.27% | ||
| Dec 1, 2025 | $0.00563 | -2.86% | ||
| Nov 30, 2025 | $0.00573 | +1.06% | ||