Astroon Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00565
+0.27%
$ 5.65 million $ 312,704
Dec 1, 2025 $ 0.00563
-2.86%
$ 5.63 million $ 126,794
Nov 30, 2025 $ 0.00573
+1.06%
$ 5.8 million $ 325,216
Nov 29, 2025 $ 0.00573
-0.90%
$ 5.67 million $ 353,616
Nov 28, 2025 $ 0.00578
-4.54%
$ 5.78 million $ 61,889
Nov 27, 2025 $ 0.00611
+5.15%
$ 6.06 million $ 676,323
Nov 26, 2025 $ 0.00581
-3.10%
$ 5.81 million $ 108,929
Nov 25, 2025 $ 0.0061
+9.53%
$ 6 million $ 99,468
Nov 24, 2025 $ 0.0054
-10.07%
$ 5.57 million $ 88,612
Nov 23, 2025 $ 0.006
-1.56%
$ 6 million $ 673,189
Nov 22, 2025 $ 0.0061
-0.11%
$ 6.1 million $ 531,316
Nov 21, 2025 $ 0.00614
+0.66%
$ 6.13 million $ 564,263
Nov 20, 2025 $ 0.0061
-0.42%
$ 6.1 million $ 870,011
Nov 19, 2025 $ 0.00613
+0.51%
$ 6.13 million $ 879,440
Nov 18, 2025 $ 0.0061
+0.98%
$ 6.1 million $ 1.09 million
Nov 17, 2025 $ 0.00604
+0.02%
$ 6.04 million $ 126,052
Nov 16, 2025 $ 0.00604
-0.98%
$ 6.04 million $ 1.24 million
Nov 15, 2025 $ 0.00605
+0.31%
$ 6.1 million $ 642,923
Nov 14, 2025 $ 0.00603
-1.65%
$ 6.13 million $ 735,135
Nov 13, 2025 $ 0.00608
-0.94%
$ 6.13 million $ 580,607
Nov 12, 2025 $ 0.00615
+0.28%
$ 6.14 million $ 133,360
Nov 11, 2025 $ 0.00613
-0.54%
$ 6.13 million $ 1.15 million
Nov 10, 2025 $ 0.00617
+0.34%
$ 6.17 million $ 795,146
Nov 9, 2025 $ 0.00615
+0.18%
$ 6.15 million $ 525,074
Nov 8, 2025 $ 0.00614
+0.10%
$ 6.14 million $ 157,979
Nov 7, 2025 $ 0.00613
-0.33%
$ 6.13 million $ 591,718
Nov 6, 2025 $ 0.00615
-2.33%
$ 6.15 million $ 628,306
Nov 5, 2025 $ 0.00629
-0.16%
$ 6.29 million $ 718,488
Nov 4, 2025 $ 0.0063
-0.71%
$ 6.3 million $ 1.61 million
Nov 3, 2025 $ 0.00634
+0.67%
$ 6.34 million $ 80,009
Nov 2, 2025 $ 0.0063
-0.17%
$ 6.3 million $ 572,317
Nov 1, 2025 $ 0.00631
-0.02%
$ 6.32 million $ 1.08 million
Oct 31, 2025 $ 0.00621
-0.72%
$ 6.32 million $ 492,838
Oct 30, 2025 $ 0.00636
+0.74%
$ 6.26 million $ 145,073
Oct 29, 2025 $ 0.00631
-0.05%
$ 6.31 million $ 552,379
Oct 28, 2025 $ 0.00632
+3.24%
$ 6.32 million $ 940,142
Oct 25, 2025 $ 0.00625
-0.19%
$ -- $ 584,256
Oct 24, 2025 $ 0.00623
-0.72%
$ 6.26 million $ 581,389
Oct 23, 2025 $ 0.00623
-0.35%
$ 6.28 million $ 553,328
Oct 22, 2025 $ 0.00624
+0.31%
$ 6.25 million $ 443,119
Oct 21, 2025 $ 0.0062
+0.02%
$ 6.23 million $ 841,536
Oct 20, 2025 $ 0.0062
+2.48%
$ 6.2 million $ 141,741
Oct 19, 2025 $ 0.00605
+0.02%
$ 6.05 million $ 576,270
Oct 18, 2025 $ 0.00604
-0.20%
$ 6.05 million $ 349,705
Oct 17, 2025 $ 0.00605
-3.46%
$ 6.05 million $ 651,982
Oct 16, 2025 $ 0.00627
-0.03%
$ 6.27 million $ 829,443
Oct 15, 2025 $ 0.00627
+0.02%
$ 6.27 million $ 508,162
Oct 14, 2025 $ 0.00627
-0.03%
$ 6.27 million $ 386,961
Oct 13, 2025 $ 0.00627
+0.40%
$ 6.27 million $ 677,747
Oct 12, 2025 $ 0.00626
+3.76%
$ 6.26 million $ 933,723