Astroon Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00303
+0.03%
$ 3.03 million $ 119,410
Apr 11, 7 PM $ 0.00303
+0.13%
$ 3.03 million $ 119,265
Apr 11, 6 PM $ 0.00302
-0.07%
$ 3.02 million $ 119,138
Apr 11, 5 PM $ 0.00303
-0.03%
$ 3.03 million $ 120,218
Apr 11, 4 PM $ 0.00303
+0.03%
$ 3.03 million $ 121,083
Apr 11, 3 PM $ 0.00303
+0.03%
$ 3.03 million $ 122,625
Apr 11, 2 PM $ 0.00302
-0.13%
$ 3.02 million $ 124,153
Apr 11, 1 PM $ 0.00303
+0.07%
$ 3.03 million $ 124,990
Apr 11, 12 PM $ 0.00303
+0.03%
$ 3.03 million $ 126,872
Apr 11, 11 AM $ 0.00303
+0.03%
$ 3.03 million $ 128,891
Apr 11, 10 AM $ 0.00303
-0.03%
$ 3.03 million $ 115,131
Apr 11, 9 AM $ 0.00303
+0.13%
$ 3.03 million $ 118,315
Apr 11, 8 AM $ 0.00303
-0.10%
$ 3.03 million $ 122,109
Apr 11, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 147,902
Apr 11, 6 AM $ 0.00303
+0.07%
$ 3.03 million $ 148,188
Apr 11, 5 AM $ 0.00303
-0.03%
$ 3.03 million $ 148,671
Apr 11, 4 AM $ 0.00303
+0.03%
$ 3.03 million $ 149,428
Apr 11, 3 AM $ 0.00303
+0.03%
$ 3.03 million $ 150,168
Apr 11, 2 AM $ 0.00303
-0.13%
$ 3.03 million $ 150,929
Apr 11, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 152,010
Apr 11, 12 AM $ 0.00303
+0.13%
$ 3.03 million $ 152,900
Apr 10, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 153,580
Apr 10, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 154,077
Apr 10, 9 PM $ 0.00303
+0.07%
$ 3.03 million $ 154,622
Apr 10, 8 PM $ 0.00303
+0.03%
$ 3.03 million $ 155,228
Apr 10, 7 PM $ 0.00303
-0.10%
$ 3.03 million $ 155,830
Apr 10, 6 PM $ 0.00303
-0.10%
$ 3.03 million $ 156,437
Apr 10, 5 PM $ 0.00303
-0.07%
$ 3.03 million $ 172,774
Apr 10, 4 PM $ 0.00303
+0.03%
$ 3.03 million $ 172,380
Apr 10, 3 PM $ 0.00303
+0.17%
$ 3.03 million $ 171,735
Apr 10, 2 PM $ 0.00302
-0.26%
$ 3.02 million $ 170,848
Apr 10, 1 PM $ 0.00303
-0.07%
$ 3.03 million $ 171,339
Apr 10, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 169,474
Apr 10, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 171,018
Apr 10, 10 AM $ 0.00303
-0.07%
$ 3.03 million $ 168,878
Apr 10, 9 AM $ 0.00303
+0.10%
$ 3.03 million $ 166,317
Apr 10, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 171,403
Apr 10, 7 AM $ 0.00303
+0.07%
$ 3.03 million $ 155,580
Apr 10, 6 AM $ 0.00302
+0.10%
$ 3.02 million $ 156,540
Apr 10, 5 AM $ 0.00302
-0.13%
$ 3.02 million $ 156,812
Apr 10, 4 AM $ 0.00303
+0.03%
$ 3.03 million $ 157,888
Apr 10, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 158,149
Apr 10, 2 AM $ 0.00303
+0.30%
$ 3.03 million $ 158,381
Apr 10, 1 AM $ 0.00302
-0.26%
$ 3.02 million $ 159,303
Apr 10, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 159,059
Apr 9, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 160,661
Apr 9, 10 PM $ 0.00302
-0.07%
$ 3.02 million $ 162,526
Apr 9, 9 PM $ 0.00303
+0.03%
$ 3.03 million $ 163,950
Apr 9, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 168,361
Apr 9, 7 PM $ 0.00302
-0.10%
$ 3.02 million $ 169,833