Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00136
+26.94%
$1.36 million $21,059
Sep 11, 11 AM $0.00107
-17.64%
$1.07 million $21,065
Sep 11, 10 AM $0.0013
+0.00%
$1.3 million $21,153
Sep 11, 9 AM $0.0013
-4.35%
$1.3 million $21,178
Sep 11, 8 AM $0.00136
+0.00%
$1.36 million $21,173
Sep 11, 7 AM $0.00136
+0.00%
$1.36 million $21,234
Sep 11, 6 AM $0.00136
+0.00%
$1.36 million $21,266
Sep 11, 5 AM $0.00136
+14.13%
$1.36 million $21,432
Sep 11, 4 AM $0.00119
-12.57%
$1.19 million $21,488
Sep 11, 3 AM $0.00136
+0.00%
$1.36 million $21,640
Sep 11, 2 AM $0.00136
+0.00%
$1.36 million $21,640
Sep 11, 1 AM $0.00136
+0.00%
$1.36 million $21,640
Sep 11, 12 AM $0.00136
+0.00%
$1.36 million $21,720
Sep 10, 11 PM $0.00136
+0.00%
$1.36 million $22,150
Sep 10, 10 PM $0.00136
+0.00%
$1.36 million $22,750
Sep 10, 9 PM $0.00136
+0.00%
$1.36 million $23,036
Sep 10, 8 PM $0.00136
+0.00%
$1.36 million $23,213
Sep 10, 7 PM $0.00136
-6.21%
$1.36 million $24,425
Sep 10, 6 PM $0.00145
+0.00%
$1.45 million $25,665
Sep 10, 5 PM $0.00145
+0.00%
$1.45 million $28,597
Sep 10, 4 PM $0.00145
+0.00%
$1.45 million $32,100
Sep 10, 3 PM $0.00145
-0.07%
$1.45 million $31,481
Sep 10, 2 PM $0.00145
+0.14%
$1.45 million $29,694
Sep 10, 1 PM $0.00145
+0.00%
$1.45 million $22,153
Sep 10, 12 PM $0.00145
+0.00%
$1.45 million $27,853
Sep 10, 11 AM $0.00145
-0.89%
$1.45 million $42,823
Sep 10, 10 AM $0.00146
-7.93%
$1.46 million $48,456
Sep 10, 9 AM $0.00159
+0.00%
$1.59 million $54,144
Sep 10, 8 AM $0.00159
+8.47%
$1.59 million $59,484
Sep 10, 7 AM $0.00146
-0.07%
$1.46 million $65,365
Sep 10, 6 AM $0.00147
+2.80%
$1.47 million $71,431
Sep 10, 5 AM $0.00143
+2.07%
$1.43 million $77,295
Sep 10, 4 AM $0.0014
-33.88%
$1.4 million $83,018
Sep 10, 3 AM $0.00212
+0.00%
$2.12 million $88,518
Sep 10, 2 AM $0.00212
+0.00%
$2.12 million $94,332
Sep 10, 1 AM $0.00212
-3.37%
$2.12 million $100,154
Sep 10, 12 AM $0.00219
+5.94%
$2.19 million $105,793
Sep 9, 11 PM $0.00207
-11.20%
$2.07 million $110,383
Sep 9, 10 PM $0.00233
-0.38%
$2.33 million $114,336
Sep 9, 9 PM $0.00234
+0.47%
$2.34 million $119,643
Sep 9, 8 PM $0.00233
+1.26%
$2.33 million $123,828
Sep 9, 7 PM $0.00233
+0.00%
$2.33 million $127,718
Sep 9, 6 PM $0.00233
-0.47%
$2.33 million $132,966
Sep 9, 5 PM $0.00234
+0.17%
$2.34 million $137,194
Sep 9, 4 PM $0.00234
-0.17%
$2.34 million $142,821
Sep 9, 3 PM $0.00234
+0.00%
$2.34 million $155,710
Sep 9, 2 PM $0.00234
-0.04%
$2.34 million $156,868
Sep 9, 1 PM $0.00234
+0.13%
$2.34 million $156,378
Sep 9, 12 PM $0.00234
-0.85%
$2.34 million $156,146
Sep 9, 11 AM $0.00236
+0.04%
$2.37 million $146,257