Astroon Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00241
-0.08%
$ 2.41 million $ 142,864
Jul 31, 12 AM $ 0.00242
+0.21%
$ 2.42 million $ 142,845
Jul 30, 11 PM $ 0.00241
+0.12%
$ 2.41 million $ 142,619
Jul 30, 10 PM $ 0.00242
+0.17%
$ 2.42 million $ 142,739
Jul 30, 9 PM $ 0.00241
+0.12%
$ 2.41 million $ 142,780
Jul 30, 8 PM $ 0.00241
+0.12%
$ 2.41 million $ 142,780
Jul 30, 7 PM $ 0.00242
+0.33%
$ 2.42 million $ 149,447
Jul 30, 6 PM $ 0.00242
+0.08%
$ 2.42 million $ 149,462
Jul 30, 5 PM $ 0.00241
+0.50%
$ 2.41 million $ 150,397
Jul 30, 4 PM $ 0.0024
-0.41%
$ 2.4 million $ 152,682
Jul 30, 3 PM $ 0.00241
-0.90%
$ 2.41 million $ 157,923
Jul 30, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 147,765
Jul 30, 1 PM $ 0.00243
+0.04%
$ 2.43 million $ 147,172
Jul 30, 12 PM $ 0.00243
-0.04%
$ 2.43 million $ 147,012
Jul 30, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 143,597
Jul 30, 10 AM $ 0.00243
+0.04%
$ 2.43 million $ 137,698
Jul 30, 9 AM $ 0.00243
+0.04%
$ 2.43 million $ 131,845
Jul 30, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 125,926
Jul 30, 7 AM $ 0.00243
+0.04%
$ 2.43 million $ 120,086
Jul 30, 6 AM $ 0.00243
-0.04%
$ 2.43 million $ 114,071
Jul 30, 5 AM $ 0.00243
-0.04%
$ 2.43 million $ 108,231
Jul 30, 4 AM $ 0.00243
-0.04%
$ 2.43 million $ 102,372
Jul 30, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 96,441
Jul 30, 2 AM $ 0.00243
+0.04%
$ 2.43 million $ 90,481
Jul 30, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 84,622
Jul 30, 12 AM $ 0.00243
+0.04%
$ 2.43 million $ 78,742
Jul 29, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 72,982
Jul 29, 10 PM $ 0.00243
+0.04%
$ 2.43 million $ 67,017
Jul 29, 9 PM $ 0.00243
-0.04%
$ 2.43 million $ 61,093
Jul 29, 8 PM $ 0.00243
-0.04%
$ 2.43 million $ 55,417
Jul 29, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 42,983
Jul 29, 6 PM $ 0.00243
+5.05%
$ 2.43 million $ 52,433
Jul 29, 5 PM $ 0.00231
-0.13%
$ 2.31 million $ 46,255
Jul 29, 4 PM $ 0.00231
-0.22%
$ 2.31 million $ 41,920
Jul 29, 3 PM $ 0.00232
+0.13%
$ 2.32 million $ 40,946
Jul 29, 2 PM $ 0.00232
+0.13%
$ 2.32 million $ 37,743
Jul 29, 1 PM $ 0.00231
-0.09%
$ 2.31 million $ 34,618
Jul 29, 12 PM $ 0.00231
+0.65%
$ 2.31 million $ 33,767
Jul 29, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 31,769
Jul 29, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 32,251
Jul 29, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 35,632
Jul 29, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 39,681
Jul 29, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 42,725
Jul 29, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 46,936
Jul 29, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 50,560
Jul 29, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 51,807
Jul 29, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 57,626
Jul 29, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,207
Jul 29, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 64,691
Jul 29, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 68,115