Astroon Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00259
+0.00%
$ 2.59 million $ 47,300
2:34 AM $ 0.00259
+0.00%
$ 2.59 million $ 47,300
2:33 AM $ 0.00259
+0.00%
$ 2.59 million $ 47,300
2:32 AM $ 0.00259
+0.00%
$ 2.59 million $ 47,300
2:31 AM $ 0.00259
+0.00%
$ 2.59 million $ 47,300
2:30 AM $ 0.00259
+0.00%
$ 2.59 million $ 47,249
2:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 47,249
2:28 AM $ 0.00259
+0.00%
$ 2.6 million $ 46,800
2:27 AM $ 0.00259
+0.00%
$ 2.6 million $ 46,800
2:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,749
2:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,749
2:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,749
2:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,749
2:22 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,749
2:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,749
2:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,749
2:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,649
2:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,649
2:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:12 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:11 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:10 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:09 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,400
2:08 AM $ 0.00259
+0.00%
$ 2.6 million $ 46,200
2:07 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
2:06 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
2:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
2:04 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
2:03 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
2:02 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
2:01 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
2:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
1:59 AM $ 0.0026
+0.00%
$ 2.6 million $ 46,050
1:58 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:56 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:54 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:52 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:51 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,750
1:49 AM $ 0.00259
+0.00%
$ 2.6 million $ 45,748
1:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,498
1:47 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,498
1:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 45,382