Astroon Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,736
2:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,856
2:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,856
2:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,816
2:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,816
2:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,816
2:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,776
2:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,776
2:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
2:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
2:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
2:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
2:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,876
2:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,876
2:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,876
2:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,876
2:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,856
2:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,856
2:01 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
2:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
1:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,876
1:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
1:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
1:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
1:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
1:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,896
1:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,816
1:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,816
1:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,836
1:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,836
1:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,696
1:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,696
1:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,696
1:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,696
1:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,676
1:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,676
1:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,861
1:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,861
1:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,662
1:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,662
1:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,658
1:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,658
1:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,861
1:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,861
1:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,869