Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.003
+0.03%
$3 million $154,621
May 18, 7 PM $0.003
+0.00%
$3 million $154,647
May 18, 6 PM $0.003
-0.03%
$3 million $154,069
May 18, 5 PM $0.003
+0.07%
$3 million $153,989
May 18, 4 PM $0.003
-0.07%
$3 million $170,453
May 18, 3 PM $0.003
-0.03%
$3 million $171,014
May 18, 2 PM $0.003
+0.00%
$3 million $171,414
May 18, 1 PM $0.003
+0.00%
$3 million $171,434
May 18, 12 PM $0.003
+0.00%
$3 million $171,388
May 18, 11 AM $0.003
+0.00%
$3 million $155,954
May 18, 10 AM $0.003
+0.03%
$3 million $156,113
May 18, 9 AM $0.003
+0.00%
$3 million $155,733
May 18, 8 AM $0.003
+0.00%
$3 million $155,358
May 18, 7 AM $0.003
+0.03%
$3 million $155,559
May 18, 6 AM $0.003
-0.03%
$3 million $155,739
May 18, 5 AM $0.003
-0.03%
$3 million $155,787
May 18, 4 AM $0.003
+0.03%
$3 million $155,707
May 18, 3 AM $0.003
-0.03%
$3 million $155,927
May 18, 2 AM $0.003
+0.03%
$3 million $155,607
May 18, 1 AM $0.003
-0.03%
$3 million $155,759
May 18, 12 AM $0.003
+0.07%
$3 million $155,779
May 17, 11 PM $0.003
+0.07%
$3 million $155,739
May 17, 10 PM $0.003
+0.00%
$3 million $155,959
May 17, 9 PM $0.003
-0.03%
$3 million $156,039
May 17, 8 PM $0.003
+0.03%
$3 million $156,122
May 17, 7 PM $0.003
-0.07%
$3 million $156,076
May 17, 6 PM $0.003
+0.07%
$3 million $156,376
May 17, 5 PM $0.003
-0.03%
$3 million $156,456
May 17, 4 PM $0.003
+0.07%
$3 million $140,353
May 17, 3 PM $0.003
+0.00%
$3 million $140,371
May 17, 2 PM $0.003
-0.03%
$3 million $140,391
May 17, 1 PM $0.003
+0.03%
$3 million $140,371
May 17, 12 PM $0.003
+0.07%
$3 million $140,873
May 17, 11 AM $0.003
-0.03%
$3 million $141,213
May 17, 10 AM $0.003
+0.03%
$3 million $155,935
May 17, 9 AM $0.003
+0.07%
$3 million $156,095
May 17, 8 AM $0.003
-0.03%
$3 million $156,475
May 17, 7 AM $0.003
+0.00%
$3 million $156,115
May 17, 6 AM $0.003
+0.00%
$3 million $156,275
May 17, 5 AM $0.003
+0.00%
$3 million $156,260
May 17, 4 AM $0.003
+0.00%
$3 million $156,357
May 17, 3 AM $0.003
+0.03%
$3 million $156,317
May 17, 2 AM $0.003
-0.07%
$3 million $156,397
May 17, 1 AM $0.003
+0.03%
$3 million $156,384
May 17, 12 AM $0.003
-0.07%
$3 million $156,409
May 16, 11 PM $0.003
+0.03%
$3 million $156,669
May 16, 10 PM $0.003
+0.03%
$3 million $156,729
May 16, 9 PM $0.003
+0.07%
$3 million $156,729
May 16, 8 PM $0.003
+0.07%
$3 million $156,729
May 16, 7 PM $0.003
+0.03%
$3 million $156,689