Astroon Historical Data

AST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00613
-0.03%
$ 6.13 million $ 538,231
Dec 21, 7 AM $ 0.00614
-0.02%
$ 6.14 million $ 562,999
Dec 21, 6 AM $ 0.00614
-0.07%
$ 6.14 million $ 587,664
Dec 21, 5 AM $ 0.00614
+0.11%
$ 6.14 million $ 608,880
Dec 21, 4 AM $ 0.00613
-0.32%
$ 6.13 million $ 632,106
Dec 21, 3 AM $ 0.00615
+0.03%
$ 6.16 million $ 666,954
Dec 21, 2 AM $ 0.00615
+0.15%
$ 6.15 million $ 695,907
Dec 21, 1 AM $ 0.00614
-0.78%
$ 6.14 million $ 721,953
Dec 21, 12 AM $ 0.00619
-0.02%
$ 6.19 million $ 702,015
Dec 20, 11 PM $ 0.00619
+0.03%
$ 6.19 million $ 676,231
Dec 20, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 652,598
Dec 20, 9 PM $ 0.00619
+0.42%
$ 6.19 million $ 626,147
Dec 20, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 590,947
Dec 20, 5 PM $ 0.00587
-7.57%
$ 5.87 million $ 627,532
Dec 20, 4 PM $ 0.00635
-0.27%
$ 6.35 million $ 617,464
Dec 20, 3 PM $ 0.00637
-0.14%
$ 6.37 million $ 594,101
Dec 20, 2 PM $ 0.00637
-0.09%
$ 6.37 million $ 584,738
Dec 20, 1 PM $ 0.00637
-0.13%
$ 6.37 million $ 581,553
Dec 20, 12 PM $ 0.00638
+0.08%
$ 6.38 million $ 576,049
Dec 20, 11 AM $ 0.00637
-0.02%
$ 6.37 million $ 577,696
Dec 20, 10 AM $ 0.00637
-0.08%
$ 6.37 million $ 578,480
Dec 20, 9 AM $ 0.00637
-0.13%
$ 6.37 million $ 579,830
Dec 20, 8 AM $ 0.00638
+0.05%
$ 6.38 million $ 580,752
Dec 20, 7 AM $ 0.00637
+0.00%
$ 6.38 million $ 577,861
Dec 20, 6 AM $ 0.00637
-0.09%
$ 6.37 million $ 572,296
Dec 20, 5 AM $ 0.00638
-0.11%
$ 6.38 million $ 574,583
Dec 20, 4 AM $ 0.00639
+0.27%
$ 6.39 million $ 575,194
Dec 20, 3 AM $ 0.00637
+0.14%
$ 6.37 million $ 563,459
Dec 20, 2 AM $ 0.00636
-0.08%
$ 6.37 million $ 561,544
Dec 20, 1 AM $ 0.00637
+0.06%
$ 6.37 million $ 553,998
Dec 20, 12 AM $ 0.00637
-0.13%
$ 6.37 million $ 551,348
Dec 19, 11 PM $ 0.00637
+0.03%
$ 6.37 million $ 547,322
Dec 19, 10 PM $ 0.00637
+0.33%
$ 6.37 million $ 544,196
Dec 19, 9 PM $ 0.00635
-0.03%
$ 6.35 million $ 543,591
Dec 19, 8 PM $ 0.00634
-0.22%
$ 6.34 million $ 554,339
Dec 19, 7 PM $ 0.00635
-0.06%
$ 6.35 million $ 560,651
Dec 19, 6 PM $ 0.00635
+0.14%
$ 6.35 million $ 565,054
Dec 19, 5 PM $ 0.00634
-0.16%
$ 6.34 million $ 572,480
Dec 19, 4 PM $ 0.00636
+0.33%
$ 6.36 million $ 587,566
Dec 19, 3 PM $ 0.00634
-0.13%
$ 6.34 million $ 597,764
Dec 19, 2 PM $ 0.00634
-0.09%
$ 6.37 million $ 602,951
Dec 19, 1 PM $ 0.00635
+0.06%
$ 6.35 million $ 605,723
Dec 19, 12 PM $ 0.00635
-0.16%
$ 6.35 million $ 608,938
Dec 19, 11 AM $ 0.00637
+0.17%
$ 6.37 million $ 612,090
Dec 19, 10 AM $ 0.00635
-0.06%
$ 6.36 million $ 620,090
Dec 19, 9 AM $ 0.00636
+0.14%
$ 6.35 million $ 624,015
Dec 19, 8 AM $ 0.00636
+0.03%
$ 6.36 million $ 624,985
Dec 19, 7 AM $ 0.00636
+0.08%
$ 6.36 million $ 626,782
Dec 19, 6 AM $ 0.00635
-0.33%
$ 6.35 million $ 634,466
Dec 19, 5 AM $ 0.00635
-0.36%
$ 6.35 million $ 633,559