Astroon Historical Data

AST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00635
-0.36%
$ 6.35 million $ 633,559
Dec 19, 4 AM $ 0.00636
-0.22%
$ 6.36 million $ 633,656
Dec 19, 3 AM $ 0.00639
+0.66%
$ 6.39 million $ 636,366
Dec 19, 2 AM $ 0.00636
+0.03%
$ 6.37 million $ 637,238
Dec 19, 1 AM $ 0.00637
+0.38%
$ 6.37 million $ 644,419
Dec 19, 12 AM $ 0.00638
+0.24%
$ 6.38 million $ 651,131
Dec 18, 11 PM $ 0.00637
+0.16%
$ 6.37 million $ 659,790
Dec 18, 10 PM $ 0.00636
-0.08%
$ 6.36 million $ 660,136
Dec 18, 9 PM $ 0.00636
-0.02%
$ 6.36 million $ 668,090
Dec 18, 8 PM $ 0.00635
+0.20%
$ 6.36 million $ 672,203
Dec 18, 7 PM $ 0.00636
+0.22%
$ 6.37 million $ 683,490
Dec 18, 6 PM $ 0.00635
-0.16%
$ 6.35 million $ 701,008
Dec 18, 5 PM $ 0.00636
+0.00%
$ 6.36 million $ 718,192
Dec 18, 4 PM $ 0.00637
+2.27%
$ 6.37 million $ 690,025
Dec 18, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 663,521
Dec 18, 2 PM $ 0.00622
+0.03%
$ 6.22 million $ 643,527
Dec 18, 1 PM $ 0.00621
-0.24%
$ 6.21 million $ 625,198
Dec 18, 12 PM $ 0.00623
+0.19%
$ 6.23 million $ 610,449
Dec 18, 11 AM $ 0.00623
+0.03%
$ 6.22 million $ 589,213
Dec 18, 10 AM $ 0.00623
-0.05%
$ 6.23 million $ 564,243
Dec 18, 9 AM $ 0.00624
+0.26%
$ 6.24 million $ 545,396
Dec 18, 8 AM $ 0.00624
+0.08%
$ 6.24 million $ 527,638
Dec 18, 7 AM $ 0.00625
+0.63%
$ 6.25 million $ 507,278
Dec 18, 6 AM $ 0.00623
+0.03%
$ 6.23 million $ 484,716
Dec 18, 5 AM $ 0.00623
+0.00%
$ 6.23 million $ 464,638
Dec 18, 4 AM $ 0.00623
-0.53%
$ 6.23 million $ 438,804
Dec 18, 3 AM $ 0.00627
+0.43%
$ 6.27 million $ 410,999
Dec 18, 2 AM $ 0.00622
-0.43%
$ 6.24 million $ 379,802
Dec 18, 1 AM $ 0.00625
+0.21%
$ 6.25 million $ 350,913
Dec 18, 12 AM $ 0.00623
-0.08%
$ 6.23 million $ 325,101
Dec 17, 11 PM $ 0.00625
+0.13%
$ 6.26 million $ 293,980
Dec 17, 10 PM $ 0.00623
-0.19%
$ 6.23 million $ 270,389
Dec 17, 9 PM $ 0.00625
+0.37%
$ 6.25 million $ 248,006
Dec 17, 8 PM $ 0.00622
-0.05%
$ 6.25 million $ 224,091
Dec 17, 7 PM $ 0.00622
+1.85%
$ 6.22 million $ 201,972
Dec 17, 6 PM $ 0.0061
-2.43%
$ 6.1 million $ 166,104
Dec 17, 5 PM $ 0.00625
+1.63%
$ 6.25 million $ 130,438
Dec 17, 4 PM $ 0.00537
+3.63%
$ 5.37 million $ 141,084
Dec 17, 3 PM $ 0.00518
+2.55%
$ 5.18 million $ 156,314
Dec 17, 2 PM $ 0.00505
-1.19%
$ 5.05 million $ 171,564
Dec 17, 1 PM $ 0.00512
-0.60%
$ 5.12 million $ 178,447
Dec 17, 12 PM $ 0.00521
+2.19%
$ 5.21 million $ 183,138
Dec 17, 11 AM $ 0.00519
-1.59%
$ 5.19 million $ 180,235
Dec 17, 10 AM $ 0.0053
-1.21%
$ 5.3 million $ 176,341
Dec 17, 9 AM $ 0.00536
+2.64%
$ 5.37 million $ 171,752
Dec 17, 8 AM $ 0.00523
+0.17%
$ 5.23 million $ 166,646
Dec 17, 7 AM $ 0.00522
-0.72%
$ 5.22 million $ 166,642
Dec 17, 6 AM $ 0.00536
+2.17%
$ 5.36 million $ 176,106
Dec 17, 5 AM $ 0.00536
+1.48%
$ 5.37 million $ 185,765
Dec 17, 4 AM $ 0.00528
+0.40%
$ 5.28 million $ 191,385