Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.003
+0.07%
$3 million $156,649
May 16, 5 PM $0.003
-0.03%
$3 million $156,709
May 16, 4 PM $0.003
+0.00%
$3 million $156,569
May 16, 3 PM $0.003
-0.07%
$3 million $156,549
May 16, 2 PM $0.003
+0.07%
$3 million $156,648
May 16, 1 PM $0.003
+0.03%
$3 million $156,688
May 16, 12 PM $0.003
+0.03%
$3 million $156,648
May 16, 11 AM $0.003
-0.03%
$3 million $156,728
May 16, 10 AM $0.003
+0.03%
$3 million $142,027
May 16, 9 AM $0.003
+0.03%
$3 million $142,027
May 16, 8 AM $0.003
+0.00%
$3 million $157,474
May 16, 7 AM $0.003
-0.07%
$3 million $157,675
May 16, 6 AM $0.003
+0.03%
$3 million $157,789
May 16, 5 AM $0.003
-0.07%
$3 million $157,653
May 16, 4 AM $0.003
+0.00%
$3 million $157,554
May 16, 3 AM $0.003
-0.07%
$3 million $157,754
May 16, 2 AM $0.003
-0.07%
$3 million $157,814
May 16, 1 AM $0.003
+0.03%
$3 million $157,774
May 16, 12 AM $0.003
+0.03%
$3 million $157,912
May 15, 11 PM $0.003
+0.00%
$3 million $157,667
May 15, 10 PM $0.003
+0.07%
$3 million $157,902
May 15, 9 PM $0.003
+0.03%
$3 million $157,915
May 15, 8 PM $0.003
+0.00%
$3 million $157,335
May 15, 7 PM $0.003
+0.07%
$3 million $157,467
May 15, 6 PM $0.003
+0.03%
$3 million $157,392
May 15, 5 PM $0.003
+0.00%
$3 million $157,365
May 15, 4 PM $0.003
-0.07%
$3 million $157,325
May 15, 3 PM $0.003
+0.03%
$3 million $157,325
May 15, 2 PM $0.003
-0.07%
$3 million $157,226
May 15, 1 PM $0.003
+0.00%
$3 million $157,368
May 15, 12 PM $0.003
+0.07%
$3 million $157,409
May 15, 11 AM $0.003
-0.07%
$3 million $157,249
May 15, 10 AM $0.003
+0.00%
$3 million $157,269
May 15, 9 AM $0.003
+0.03%
$3 million $157,572
May 15, 8 AM $0.003
+0.00%
$3 million $156,743
May 15, 7 AM $0.003
-0.03%
$3 million $156,542
May 15, 6 AM $0.003
+0.03%
$3 million $156,508
May 15, 5 AM $0.003
+0.03%
$3 million $156,765
May 15, 4 AM $0.003
-0.07%
$3 million $156,793
May 15, 3 AM $0.003
-0.07%
$3 million $156,733
May 15, 2 AM $0.003
+0.07%
$3 million $156,833
May 15, 1 AM $0.003
-0.07%
$3 million $156,893
May 15, 12 AM $0.003
+0.00%
$3 million $156,815
May 14, 11 PM $0.003
-0.03%
$3 million $157,246
May 14, 10 PM $0.003
-0.03%
$3 million $157,506
May 14, 9 PM $0.003
+0.07%
$3 million $158,436
May 14, 8 PM $0.003
-0.03%
$3 million $160,105
May 14, 7 PM $0.003
-0.03%
$3 million $159,293
May 14, 6 PM $0.003
+0.03%
$3 million $156,412
May 14, 5 PM $0.003
+0.00%
$3 million $153,228