Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.003
+0.00%
$3 million $150,641
May 14, 3 PM $0.003
+0.03%
$3 million $150,804
May 14, 2 PM $0.003
+0.03%
$3 million $147,706
May 14, 1 PM $0.003
-0.03%
$3 million $144,039
May 14, 12 PM $0.003
-0.03%
$3 million $139,298
May 14, 11 AM $0.003
-0.03%
$3 million $134,670
May 14, 10 AM $0.003
+0.03%
$3 million $129,900
May 14, 9 AM $0.003
-0.07%
$3 million $125,135
May 14, 8 AM $0.003
+0.07%
$3 million $105,914
May 14, 7 AM $0.003
+0.00%
$3 million $120,257
May 14, 6 AM $0.003
+0.00%
$3 million $115,358
May 14, 5 AM $0.003
+0.03%
$3 million $110,779
May 14, 4 AM $0.003
+0.03%
$3 million $105,978
May 14, 3 AM $0.003
-0.07%
$3 million $101,301
May 14, 2 AM $0.003
+0.03%
$3 million $96,652
May 14, 1 AM $0.003
-0.03%
$3 million $92,055
May 14, 12 AM $0.003
+0.03%
$3 million $87,421
May 13, 11 PM $0.003
+0.07%
$3 million $82,472
May 13, 10 PM $0.003
+0.03%
$3 million $77,335
May 13, 9 PM $0.003
-0.03%
$3 million $71,740
May 13, 8 PM $0.003
+0.03%
$3 million $65,924
May 13, 7 PM $0.003
+0.00%
$3 million $62,061
May 13, 6 PM $0.003
+0.03%
$3 million $61,118
May 13, 5 PM $0.003
-0.03%
$3 million $61,813
May 13, 4 PM $0.003
+0.00%
$3 million $64,641
May 13, 3 PM $0.003
+0.07%
$3 million $64,317
May 13, 2 PM $0.003
+0.03%
$3 million $67,255
May 13, 1 PM $0.003
+0.03%
$3 million $70,607
May 13, 12 PM $0.003
-0.03%
$3 million $73,847
May 13, 11 AM $0.003
+0.00%
$3 million $94,261
May 13, 10 AM $0.003
-0.07%
$3 million $98,951
May 13, 9 AM $0.003
+0.00%
$3 million $103,137
May 13, 8 AM $0.003
+0.03%
$3 million $106,762
May 13, 7 AM $0.003
+0.00%
$3 million $92,319
May 13, 6 AM $0.003
+0.00%
$3 million $96,798
May 13, 5 AM $0.003
+0.00%
$3 million $101,356
May 13, 4 AM $0.003
+0.00%
$3 million $105,157
May 13, 3 AM $0.003
-0.03%
$3 million $109,794
May 13, 2 AM $0.003
+0.00%
$3 million $113,729
May 13, 1 AM $0.003
+0.47%
$3 million $118,265
May 13, 12 AM $0.00299
-0.27%
$2.99 million $122,982
May 12, 11 PM $0.003
+0.03%
$3 million $127,221
May 12, 10 PM $0.00299
-0.17%
$3 million $131,746
May 12, 9 PM $0.003
-0.03%
$3 million $137,175
May 12, 8 PM $0.003
-0.07%
$3 million $142,715
May 12, 7 PM $0.003
+0.00%
$3 million $148,324
May 12, 6 PM $0.003
-0.03%
$3 million $152,670
May 12, 5 PM $0.003
+0.00%
$3 million $154,824
May 12, 4 PM $0.003
+0.00%
$3 million $154,751
May 12, 3 PM $0.003
+0.03%
$3 million $154,951