Astroon Historical Data

AST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00536
+1.48%
$ 5.37 million $ 185,765
Dec 17, 4 AM $ 0.00528
+0.40%
$ 5.28 million $ 191,385
Dec 17, 3 AM $ 0.00536
+2.37%
$ 5.37 million $ 186,332
Dec 17, 2 AM $ 0.00524
-2.37%
$ 5.24 million $ 182,381
Dec 17, 1 AM $ 0.00539
+0.34%
$ 5.39 million $ 177,900
Dec 17, 12 AM $ 0.00538
+0.06%
$ 5.38 million $ 173,624
Dec 16, 11 PM $ 0.00538
+0.07%
$ 5.39 million $ 173,022
Dec 16, 10 PM $ 0.00533
-2.18%
$ 5.38 million $ 179,788
Dec 16, 9 PM $ 0.00545
-0.69%
$ 5.45 million $ 374,966
Dec 16, 8 PM $ 0.00548
+5.14%
$ 5.48 million $ 490,381
Dec 16, 7 PM $ 0.00521
+2.48%
$ 5.21 million $ 476,038
Dec 16, 6 PM $ 0.00507
-5.64%
$ 5.07 million $ 469,759
Dec 16, 5 PM $ 0.00538
+0.02%
$ 5.38 million $ 463,409
Dec 16, 4 PM $ 0.00537
-0.07%
$ 5.38 million $ 455,695
Dec 16, 3 PM $ 0.00538
-0.22%
$ 5.38 million $ 437,632
Dec 16, 2 PM $ 0.00539
+0.20%
$ 5.39 million $ 422,345
Dec 16, 1 PM $ 0.00538
+0.06%
$ 5.38 million $ 411,896
Dec 16, 12 PM $ 0.00538
+0.06%
$ 5.39 million $ 400,166
Dec 16, 11 AM $ 0.00538
+0.00%
$ 5.38 million $ 399,285
Dec 16, 10 AM $ 0.00538
+0.06%
$ 5.38 million $ 398,398
Dec 16, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 397,517
Dec 16, 8 AM $ 0.00538
-0.02%
$ 5.39 million $ 397,471
Dec 16, 7 AM $ 0.00539
+0.20%
$ 5.39 million $ 393,212
Dec 16, 6 AM $ 0.00538
-0.19%
$ 5.38 million $ 379,367
Dec 16, 5 AM $ 0.00538
+0.02%
$ 5.39 million $ 364,366
Dec 16, 4 AM $ 0.00538
+0.06%
$ 5.38 million $ 353,631
Dec 16, 3 AM $ 0.00538
+0.06%
$ 5.38 million $ 352,729
Dec 16, 2 AM $ 0.00538
+0.06%
$ 5.38 million $ 351,617
Dec 16, 1 AM $ 0.00538
+0.00%
$ 5.38 million $ 362,075
Dec 16, 12 AM $ 0.00539
-0.04%
$ 5.39 million $ 361,159
Dec 15, 11 PM $ 0.00539
+0.22%
$ 5.39 million $ 357,273
Dec 15, 10 PM $ 0.00538
+0.28%
$ 5.38 million $ 349,840
Dec 15, 9 PM $ 0.00536
-1.96%
$ 5.36 million $ 144,441
Dec 15, 8 PM $ 0.00547
-0.02%
$ 5.47 million $ 25,511
Dec 15, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 26,738
Dec 15, 6 PM $ 0.00547
-0.11%
$ 5.47 million $ 26,990
Dec 15, 5 PM $ 0.00547
+0.18%
$ 5.47 million $ 23,697
Dec 15, 4 PM $ 0.00546
+0.00%
$ 5.46 million $ 261,639
Dec 15, 3 PM $ 0.00546
+0.00%
$ 5.46 million $ 283,973
Dec 15, 2 PM $ 0.00546
+0.28%
$ 5.46 million $ 283,973
Dec 15, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 292,489
Dec 15, 12 PM $ 0.00545
+0.00%
$ 5.45 million $ 293,489
Dec 15, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 293,489
Dec 15, 10 AM $ 0.00545
+1.58%
$ 5.45 million $ 293,489
Dec 15, 9 AM $ 0.00536
-0.81%
$ 5.37 million $ 293,469
Dec 15, 8 AM $ 0.00541
-0.04%
$ 5.41 million $ 292,614
Dec 15, 7 AM $ 0.00541
-1.04%
$ 5.41 million $ 292,594
Dec 15, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 291,072
Dec 15, 5 AM $ 0.00547
-0.02%
$ 5.47 million $ 291,072
Dec 15, 4 AM $ 0.00547
+0.00%
$ 5.47 million $ 290,593