Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.003
-0.03%
$3 million $155,111
May 12, 1 PM $0.003
+0.03%
$3 million $173,893
May 12, 12 PM $0.003
-0.03%
$3 million $175,133
May 12, 11 AM $0.003
+0.03%
$3 million $159,347
May 12, 10 AM $0.003
-0.07%
$3 million $159,199
May 12, 9 AM $0.003
-0.03%
$3 million $159,339
May 12, 8 AM $0.003
-0.03%
$3 million $160,299
May 12, 7 AM $0.003
+0.03%
$3 million $160,579
May 12, 6 AM $0.003
-0.03%
$3 million $160,919
May 12, 5 AM $0.003
+0.03%
$3 million $160,781
May 12, 4 AM $0.003
-0.03%
$3 million $161,817
May 12, 3 AM $0.003
+0.03%
$3 million $160,758
May 12, 2 AM $0.003
+0.00%
$3 million $158,568
May 12, 1 AM $0.003
+0.00%
$3 million $156,334
May 12, 12 AM $0.003
-0.03%
$3 million $152,451
May 11, 11 PM $0.003
+0.00%
$3 million $148,508
May 11, 10 PM $0.003
+0.03%
$3 million $145,630
May 11, 9 PM $0.003
+0.03%
$3 million $144,655
May 11, 8 PM $0.003
-0.07%
$3 million $143,763
May 11, 7 PM $0.003
+0.07%
$3 million $142,796
May 11, 6 PM $0.003
+0.07%
$3 million $142,269
May 11, 5 PM $0.003
+0.00%
$3 million $142,392
May 11, 4 PM $0.003
+0.03%
$3 million $142,364
May 11, 3 PM $0.003
+0.00%
$3 million $152,492
May 11, 2 PM $0.003
-0.07%
$3 million $155,009
May 11, 1 PM $0.003
+0.00%
$3 million $136,181
May 11, 12 PM $0.003
-0.03%
$3 million $135,561
May 11, 11 AM $0.003
+0.03%
$3 million $134,763
May 11, 10 AM $0.003
-0.03%
$3 million $134,991
May 11, 9 AM $0.003
+0.00%
$3 million $135,267
May 11, 8 AM $0.003
-0.03%
$3 million $135,364
May 11, 7 AM $0.003
+0.07%
$3 million $134,744
May 11, 6 AM $0.003
+0.00%
$3 million $134,332
May 11, 5 AM $0.003
+0.00%
$3 million $134,132
May 11, 4 AM $0.003
-0.03%
$3 million $133,836
May 11, 3 AM $0.003
-0.03%
$3 million $135,155
May 11, 2 AM $0.003
+0.07%
$3 million $137,799
May 11, 1 AM $0.003
+0.13%
$3 million $139,933
May 11, 12 AM $0.003
-0.03%
$3 million $144,045
May 10, 11 PM $0.003
-0.10%
$3 million $147,507
May 10, 10 PM $0.003
+0.00%
$3 million $150,405
May 10, 9 PM $0.003
+0.03%
$3 million $150,581
May 10, 8 PM $0.003
+0.03%
$3 million $150,601
May 10, 7 PM $0.003
-0.07%
$3 million $149,961
May 10, 6 PM $0.003
-0.03%
$3 million $149,541
May 10, 5 PM $0.003
+0.00%
$3 million $149,841
May 10, 4 PM $0.003
+0.00%
$3 million $164,369
May 10, 3 PM $0.003
-0.07%
$3 million $154,161
May 10, 2 PM $0.003
-0.03%
$3 million $151,684
May 10, 1 PM $0.003
+0.00%
$3 million $152,004