Astroon Historical Data

AST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00547
+0.00%
$ 5.47 million $ 290,593
Dec 15, 3 AM $ 0.00547
+0.00%
$ 5.47 million $ 290,593
Dec 15, 2 AM $ 0.00547
+0.00%
$ 5.47 million $ 290,593
Dec 15, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 279,250
Dec 15, 12 AM $ 0.00547
-1.23%
$ 5.47 million $ 279,250
Dec 14, 11 PM $ 0.00554
+0.58%
$ 5.54 million $ 278,921
Dec 14, 10 PM $ 0.00551
+0.00%
$ 5.51 million $ 272,985
Dec 14, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 272,919
Dec 14, 8 PM $ 0.00511
-0.78%
$ 5.11 million $ 272,929
Dec 14, 7 PM $ 0.00515
-5.54%
$ 5.15 million $ 271,187
Dec 14, 6 PM $ 0.00545
+0.00%
$ 5.45 million $ 269,912
Dec 14, 5 PM $ 0.00545
-0.02%
$ 5.45 million $ 269,912
Dec 14, 4 PM $ 0.00545
+0.02%
$ 5.45 million $ 33,087
Dec 14, 3 PM $ 0.00545
+0.00%
$ 5.45 million $ 9,682
Dec 14, 2 PM $ 0.00545
+4.21%
$ 5.45 million $ 9,682
Dec 14, 1 PM $ 0.00523
+0.10%
$ 5.23 million $ 1,240
Dec 14, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 29,063
Dec 14, 11 AM $ 0.00522
+0.00%
$ 5.22 million $ 29,063
Dec 14, 10 AM $ 0.00522
+0.00%
$ 5.22 million $ 209,938
Dec 14, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,267
Dec 14, 8 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,273
Dec 14, 7 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,273
Dec 14, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,273
Dec 14, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,331
Dec 14, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,331
Dec 14, 3 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,331
Dec 14, 2 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,331
Dec 14, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,331
Dec 14, 12 AM $ 0.00522
+0.00%
$ 5.22 million $ 215,663
Dec 13, 11 PM $ 0.00522
+0.00%
$ 5.22 million $ 215,663
Dec 13, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 217,222
Dec 13, 9 PM $ 0.00522
-2.34%
$ 5.22 million $ 217,222
Dec 13, 8 PM $ 0.00535
+1.83%
$ 5.35 million $ 217,188
Dec 13, 7 PM $ 0.00525
+0.00%
$ 5.25 million $ 217,164
Dec 13, 6 PM $ 0.00525
+0.00%
$ 5.25 million $ 217,164
Dec 13, 5 PM $ 0.00525
-0.81%
$ 5.25 million $ 217,164
Dec 13, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 217,118
Dec 13, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 229,863
Dec 13, 2 PM $ 0.0053
-0.30%
$ 5.3 million $ 234,955
Dec 13, 1 PM $ 0.00531
-0.11%
$ 5.31 million $ 241,122
Dec 13, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 242,034
Dec 13, 11 AM $ 0.00532
-2.21%
$ 5.32 million $ 245,758
Dec 13, 10 AM $ 0.00547
+2.97%
$ 5.47 million $ 61,904
Dec 13, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 60,554
Dec 13, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 60,548
Dec 13, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 60,548
Dec 13, 6 AM $ 0.00532
+4.98%
$ 5.32 million $ 60,548
Dec 13, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 60,490
Dec 13, 4 AM $ 0.00506
+0.00%
$ 5.06 million $ 60,490
Dec 13, 3 AM $ 0.00506
+0.00%
$ 5.06 million $ 60,490