Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.003
+0.00%
$3 million $152,284
May 10, 11 AM $0.003
+0.00%
$3 million $152,493
May 10, 10 AM $0.003
+0.00%
$3 million $152,562
May 10, 9 AM $0.003
+0.03%
$3 million $152,547
May 10, 8 AM $0.003
-0.07%
$3 million $152,528
May 10, 7 AM $0.003
+0.07%
$3 million $153,208
May 10, 6 AM $0.003
-0.07%
$3 million $153,660
May 10, 5 AM $0.003
-0.07%
$3 million $154,060
May 10, 4 AM $0.003
+0.03%
$3 million $154,200
May 10, 3 AM $0.003
-0.07%
$3 million $153,740
May 10, 2 AM $0.003
+0.00%
$3 million $153,845
May 10, 1 AM $0.003
-0.03%
$3 million $153,845
May 10, 12 AM $0.003
-0.07%
$3 million $153,693
May 9, 11 PM $0.003
-0.03%
$3 million $154,113
May 9, 10 PM $0.003
-0.03%
$3 million $154,361
May 9, 9 PM $0.003
+0.00%
$3 million $154,380
May 9, 8 PM $0.003
+0.00%
$3 million $154,381
May 9, 7 PM $0.003
+0.00%
$3 million $155,196
May 9, 6 PM $0.003
-0.07%
$3 million $155,572
May 9, 5 PM $0.003
-0.03%
$3 million $155,512
May 9, 4 PM $0.003
+0.07%
$3 million $141,003
May 9, 3 PM $0.003
+0.03%
$3 million $141,088
May 9, 2 PM $0.003
+0.03%
$3 million $141,009
May 9, 1 PM $0.003
-0.03%
$3 million $140,948
May 9, 12 PM $0.003
+0.03%
$3 million $152,412
May 9, 11 AM $0.003
+0.00%
$3 million $149,889
May 9, 10 AM $0.003
+0.00%
$3 million $148,051
May 9, 9 AM $0.003
+0.03%
$3 million $145,943
May 9, 8 AM $0.003
+0.07%
$3 million $144,356
May 9, 7 AM $0.003
-0.03%
$3 million $141,533
May 9, 6 AM $0.003
+0.03%
$3 million $138,595
May 9, 5 AM $0.003
-0.03%
$3 million $135,341
May 9, 4 AM $0.003
+0.07%
$3 million $131,603
May 9, 3 AM $0.003
-0.03%
$3 million $128,463
May 9, 2 AM $0.003
+0.07%
$3 million $124,687
May 9, 1 AM $0.003
+0.00%
$3 million $121,573
May 9, 12 AM $0.003
+0.03%
$3 million $118,044
May 8, 11 PM $0.003
+0.03%
$3 million $114,671
May 8, 10 PM $0.003
+0.07%
$3 million $111,203
May 8, 9 PM $0.003
+0.00%
$3 million $109,015
May 8, 8 PM $0.003
+0.00%
$3 million $108,975
May 8, 7 PM $0.003
+0.07%
$3 million $108,786
May 8, 6 PM $0.003
+0.00%
$3 million $108,741
May 8, 5 PM $0.003
+0.03%
$3 million $108,601
May 8, 4 PM $0.003
+0.00%
$3 million $108,463
May 8, 3 PM $0.003
+0.00%
$3 million $114,296
May 8, 2 PM $0.003
+0.00%
$3 million $123,189
May 8, 1 PM $0.003
+0.03%
$3 million $123,250
May 8, 12 PM $0.003
-0.07%
$3 million $111,945
May 8, 11 AM $0.003
+0.03%
$3 million $115,136