Astroon Historical Data

AST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00506
+0.00%
$ 5.06 million $ 60,490
Dec 13, 2 AM $ 0.00506
+0.00%
$ 5.06 million $ 60,490
Dec 13, 1 AM $ 0.00506
-0.98%
$ 5.06 million $ 60,490
Dec 13, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 59,158
Dec 12, 11 PM $ 0.00511
-2.83%
$ 5.11 million $ 62,530
Dec 12, 10 PM $ 0.00526
+0.00%
$ 5.26 million $ 74,223
Dec 12, 9 PM $ 0.00526
+0.00%
$ 5.26 million $ 405,216
Dec 12, 8 PM $ 0.00526
+0.00%
$ 5.26 million $ 405,301
Dec 12, 7 PM $ 0.00526
+0.00%
$ 5.26 million $ 409,072
Dec 12, 6 PM $ 0.00526
+0.00%
$ 5.26 million $ 409,072
Dec 12, 5 PM $ 0.00526
+0.00%
$ 5.26 million $ 409,072
Dec 12, 4 PM $ 0.00526
-4.91%
$ 5.26 million $ 409,072
Dec 12, 3 PM $ 0.00532
+5.56%
$ 5.32 million $ 395,738
Dec 12, 2 PM $ 0.00506
-9.51%
$ 5.05 million $ 391,205
Dec 12, 1 PM $ 0.00559
+0.13%
$ 5.59 million $ 384,932
Dec 12, 12 PM $ 0.00558
-2.22%
$ 5.58 million $ 355,197
Dec 12, 11 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 9 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 8 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 7 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 5 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 2 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 1 AM $ 0.00571
+0.00%
$ 5.71 million $ 351,474
Dec 12, 12 AM $ 0.00571
-0.75%
$ 5.71 million $ 351,574
Dec 11, 11 PM $ 0.00575
-0.03%
$ 5.75 million $ 348,322
Dec 11, 10 PM $ 0.00575
-0.76%
$ 5.75 million $ 335,450
Dec 11, 9 PM $ 0.0058
+4.86%
$ 5.8 million $ 134,810
Dec 11, 8 PM $ 0.00553
-4.16%
$ 5.53 million $ 134,725
Dec 11, 7 PM $ 0.00577
+0.00%
$ 5.77 million $ 130,966
Dec 11, 6 PM $ 0.00577
+0.00%
$ 5.77 million $ 130,966
Dec 11, 5 PM $ 0.00577
+0.00%
$ 5.77 million $ 140,412
Dec 11, 4 PM $ 0.00577
+0.00%
$ 5.77 million $ 170,049
Dec 11, 3 PM $ 0.00577
+0.00%
$ 5.77 million $ 179,895
Dec 11, 2 PM $ 0.00577
+0.00%
$ 5.77 million $ 179,895
Dec 11, 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 179,907
Dec 11, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 181,957
Dec 11, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 190,378
Dec 11, 10 AM $ 0.00577
+0.00%
$ 5.77 million $ 220,461
Dec 11, 9 AM $ 0.00577
+0.00%
$ 5.77 million $ 237,954
Dec 11, 8 AM $ 0.00577
+0.00%
$ 5.77 million $ 243,748
Dec 11, 7 AM $ 0.00577
+0.00%
$ 5.77 million $ 255,027
Dec 11, 6 AM $ 0.00577
+0.00%
$ 5.77 million $ 255,027
Dec 11, 5 AM $ 0.00577
+0.00%
$ 5.77 million $ 255,027
Dec 11, 4 AM $ 0.00577
+0.00%
$ 5.77 million $ 255,027
Dec 11, 3 AM $ 0.00577
+0.00%
$ 5.77 million $ 255,027
Dec 11, 2 AM $ 0.00577
+0.00%
$ 5.77 million $ 263,927