Astroon Historical Data

AST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00577
+0.00%
$ 5.77 million $ 263,927
Dec 11, 1 AM $ 0.00577
+0.35%
$ 5.77 million $ 294,539
Dec 11, 12 AM $ 0.00575
+0.00%
$ 5.75 million $ 325,611
Dec 10, 11 PM $ 0.00575
+3.12%
$ 5.75 million $ 356,311
Dec 10, 10 PM $ 0.00558
-3.03%
$ 5.58 million $ 380,821
Dec 10, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 536,003
Dec 10, 8 PM $ 0.00575
+1.54%
$ 5.75 million $ 536,006
Dec 10, 7 PM $ 0.00566
+0.00%
$ 5.66 million $ 535,994
Dec 10, 6 PM $ 0.00566
-2.53%
$ 5.66 million $ 535,994
Dec 10, 5 PM $ 0.00575
+2.33%
$ 5.75 million $ 527,031
Dec 10, 4 PM $ 0.00563
-0.42%
$ 5.78 million $ 497,293
Dec 10, 3 PM $ 0.00565
+0.00%
$ 5.65 million $ 492,810
Dec 10, 2 PM $ 0.00565
+0.05%
$ 5.65 million $ 504,341
Dec 10, 1 PM $ 0.00565
-0.07%
$ 5.65 million $ 509,166
Dec 10, 12 PM $ 0.00577
+0.49%
$ 5.78 million $ 507,810
Dec 10, 11 AM $ 0.00575
-0.07%
$ 5.74 million $ 505,037
Dec 10, 10 AM $ 0.00575
-0.02%
$ 5.75 million $ 473,757
Dec 10, 9 AM $ 0.00575
+0.26%
$ 5.75 million $ 456,022
Dec 10, 8 AM $ 0.00573
+0.21%
$ 5.73 million $ 450,467
Dec 10, 7 AM $ 0.00572
+0.00%
$ 5.72 million $ 438,949
Dec 10, 6 AM $ 0.00572
+0.00%
$ 5.72 million $ 438,949
Dec 10, 5 AM $ 0.00572
+0.00%
$ 5.72 million $ 438,949
Dec 10, 4 AM $ 0.00572
+0.00%
$ 5.72 million $ 438,949
Dec 10, 3 AM $ 0.00572
-2.12%
$ 5.72 million $ 438,949
Dec 10, 2 AM $ 0.00585
+1.00%
$ 5.85 million $ 429,806
Dec 10, 1 AM $ 0.00584
+1.92%
$ 5.84 million $ 399,190
Dec 10, 12 AM $ 0.00573
-1.81%
$ 5.74 million $ 368,022
Dec 9, 11 PM $ 0.00574
+0.19%
$ 5.74 million $ 337,564
Dec 9, 10 PM $ 0.00573
-1.63%
$ 5.73 million $ 313,055
Dec 9, 9 PM $ 0.00582
+1.75%
$ 5.83 million $ 27,120
Dec 9, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 27,118
Dec 9, 7 PM $ 0.00572
+0.00%
$ 5.72 million $ 33,402
Dec 9, 6 PM $ 0.00572
+0.00%
$ 5.72 million $ 269,460
Dec 9, 5 PM $ 0.00572
-1.50%
$ 5.72 million $ 269,460
Dec 9, 4 PM $ 0.00581
+0.24%
$ 5.81 million $ 269,318
Dec 9, 3 PM $ 0.00581
+4.25%
$ 5.81 million $ 263,221
Dec 9, 2 PM $ 0.00558
+0.20%
$ 5.58 million $ 252,184
Dec 9, 1 PM $ 0.00557
+3.09%
$ 5.57 million $ 247,347
Dec 9, 12 PM $ 0.0054
-3.19%
$ 5.4 million $ 247,314
Dec 9, 11 AM $ 0.00558
+0.00%
$ 5.58 million $ 242,444
Dec 9, 10 AM $ 0.00558
+0.00%
$ 5.58 million $ 242,444
Dec 9, 9 AM $ 0.00558
+0.00%
$ 5.58 million $ 242,444
Dec 9, 8 AM $ 0.00558
+0.00%
$ 5.58 million $ 242,444
Dec 9, 7 AM $ 0.00558
+0.00%
$ 5.58 million $ 253,906
Dec 9, 6 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,512
Dec 9, 5 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,512
Dec 9, 4 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,512
Dec 9, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,512
Dec 9, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,510
Dec 9, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,510