Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.003
+0.03%
$3 million $116,885
May 8, 9 AM $0.003
-0.03%
$3 million $119,107
May 8, 8 AM $0.003
+0.00%
$3 million $120,655
May 8, 7 AM $0.003
+0.00%
$3 million $123,477
May 8, 6 AM $0.003
+0.03%
$3 million $126,416
May 8, 5 AM $0.003
+0.00%
$3 million $129,750
May 8, 4 AM $0.003
+0.00%
$3 million $133,228
May 8, 3 AM $0.003
+0.07%
$3 million $136,613
May 8, 2 AM $0.003
+0.00%
$3 million $140,164
May 8, 1 AM $0.003
+0.00%
$3 million $143,118
May 8, 12 AM $0.003
+0.00%
$3 million $146,626
May 7, 11 PM $0.003
+0.00%
$3 million $149,900
May 7, 10 PM $0.003
-0.07%
$3 million $153,521
May 7, 9 PM $0.003
+0.00%
$3 million $155,689
May 7, 8 PM $0.003
+0.00%
$3 million $155,849
May 7, 7 PM $0.003
+0.00%
$3 million $155,842
May 7, 6 PM $0.003
+0.07%
$3 million $156,039
May 7, 5 PM $0.003
+0.00%
$3 million $156,099
May 7, 4 PM $0.003
+0.00%
$3 million $156,136
May 7, 3 PM $0.003
+0.03%
$3 million $152,087
May 7, 2 PM $0.003
-0.03%
$3 million $141,605
May 7, 1 PM $0.003
-0.07%
$3 million $156,853
May 7, 12 PM $0.003
+0.03%
$3 million $156,953
May 7, 11 AM $0.003
+0.03%
$3 million $156,973
May 7, 10 AM $0.003
-0.03%
$3 million $157,033
May 7, 9 AM $0.003
+0.00%
$3 million $156,980
May 7, 8 AM $0.003
-0.03%
$3 million $156,980
May 7, 7 AM $0.003
+0.00%
$3 million $157,240
May 7, 6 AM $0.003
+0.07%
$3 million $157,120
May 7, 5 AM $0.003
+0.03%
$3 million $157,000
May 7, 4 AM $0.003
-0.03%
$3 million $156,980
May 7, 3 AM $0.003
+0.00%
$3 million $157,394
May 7, 2 AM $0.003
+0.07%
$3 million $157,474
May 7, 1 AM $0.003
+0.03%
$3 million $157,954
May 7, 12 AM $0.003
-0.03%
$3 million $157,944
May 6, 11 PM $0.003
+0.00%
$3 million $158,024
May 6, 10 PM $0.003
+0.00%
$3 million $158,064
May 6, 9 PM $0.003
-0.03%
$3 million $158,084
May 6, 8 PM $0.003
+0.00%
$3 million $158,196
May 6, 7 PM $0.003
+0.00%
$3 million $158,275
May 6, 6 PM $0.003
+0.00%
$3 million $158,641
May 6, 5 PM $0.003
+0.00%
$3 million $159,132
May 6, 4 PM $0.003
-0.03%
$3 million $160,431
May 6, 3 PM $0.003
+0.07%
$3 million $161,545
May 6, 2 PM $0.003
+0.00%
$3 million $161,411
May 6, 1 PM $0.003
+0.03%
$3 million $145,923
May 6, 12 PM $0.003
+0.00%
$3 million $145,643
May 6, 11 AM $0.003
-0.03%
$3 million $166,329
May 6, 10 AM $0.003
+0.03%
$3 million $165,947
May 6, 9 AM $0.003
+0.07%
$3 million $165,669