Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.003
+0.00%
$3 million $165,209
May 6, 7 AM $0.003
-0.03%
$3 million $165,089
May 6, 6 AM $0.003
+0.03%
$3 million $165,149
May 6, 5 AM $0.003
-0.07%
$3 million $165,209
May 6, 4 AM $0.003
-0.03%
$3 million $165,129
May 6, 3 AM $0.003
+0.00%
$3 million $165,049
May 6, 2 AM $0.003
+0.00%
$3 million $165,029
May 6, 1 AM $0.003
+0.03%
$3 million $164,909
May 6, 12 AM $0.003
-0.03%
$3 million $164,539
May 5, 11 PM $0.003
+0.07%
$3 million $164,515
May 5, 10 PM $0.003
-0.13%
$3 million $164,475
May 5, 9 PM $0.003
-0.07%
$3 million $162,711
May 5, 8 PM $0.003
-0.07%
$3 million $159,753
May 5, 7 PM $0.003
+0.00%
$3 million $156,819
May 5, 6 PM $0.003
+0.00%
$3 million $154,366
May 5, 5 PM $0.003
+0.00%
$3 million $153,915
May 5, 4 PM $0.003
-0.03%
$3 million $152,697
May 5, 3 PM $0.003
+0.03%
$3 million $151,502
May 5, 2 PM $0.003
+0.00%
$3 million $151,557
May 5, 1 PM $0.003
+0.00%
$3 million $151,617
May 5, 12 PM $0.003
+0.00%
$3 million $151,777
May 5, 11 AM $0.003
+0.03%
$3 million $132,250
May 5, 10 AM $0.003
+0.03%
$3 million $147,023
May 5, 9 AM $0.003
+0.07%
$3 million $147,234
May 5, 8 AM $0.003
-0.03%
$3 million $147,654
May 5, 7 AM $0.003
+0.03%
$3 million $147,714
May 5, 6 AM $0.003
+0.00%
$3 million $147,674
May 5, 5 AM $0.003
-0.07%
$3 million $147,865
May 5, 4 AM $0.003
+0.00%
$3 million $147,925
May 5, 3 AM $0.003
-0.03%
$3 million $147,965
May 5, 2 AM $0.003
+0.03%
$3 million $148,285
May 5, 1 AM $0.003
-0.03%
$3 million $148,285
May 5, 12 AM $0.003
+0.03%
$3 million $148,725
May 4, 11 PM $0.003
+0.00%
$3 million $148,690
May 4, 10 PM $0.003
+0.07%
$3 million $148,770
May 4, 9 PM $0.003
+0.00%
$3 million $150,234
May 4, 8 PM $0.003
+0.00%
$3 million $153,140
May 4, 7 PM $0.003
-0.03%
$3 million $155,995
May 4, 6 PM $0.003
+0.03%
$3 million $158,034
May 4, 5 PM $0.003
+0.00%
$3 million $158,054
May 4, 4 PM $0.003
-0.07%
$3 million $157,994
May 4, 3 PM $0.003
+0.00%
$3 million $158,074
May 4, 2 PM $0.003
+0.00%
$3 million $158,085
May 4, 1 PM $0.003
+0.00%
$3 million $170,135
May 4, 12 PM $0.003
-0.03%
$3 million $170,195
May 4, 11 AM $0.003
+0.03%
$3 million $170,135
May 4, 10 AM $0.003
+0.03%
$3 million $154,205
May 4, 9 AM $0.003
-0.07%
$3 million $154,205
May 4, 8 AM $0.003
+0.00%
$3 million $154,223
May 4, 7 AM $0.003
+0.03%
$3 million $153,745