Astroon Historical Data

AST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,510
Dec 9, 12 AM $ 0.00558
+0.00%
$ 5.58 million $ 270,560
Dec 8, 11 PM $ 0.00558
+0.00%
$ 5.58 million $ 270,560
Dec 8, 10 PM $ 0.00558
-4.27%
$ 5.58 million $ 475,511
Dec 8, 9 PM $ 0.00583
+0.00%
$ 5.83 million $ 475,413
Dec 8, 8 PM $ 0.00583
+2.05%
$ 5.83 million $ 479,507
Dec 8, 7 PM $ 0.00571
+1.53%
$ 5.8 million $ 472,795
Dec 8, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 258,005
Dec 8, 5 PM $ 0.00562
+0.00%
$ 5.62 million $ 258,005
Dec 8, 4 PM $ 0.00562
+0.00%
$ 5.62 million $ 258,005
Dec 8, 3 PM $ 0.00562
+0.00%
$ 5.62 million $ 258,005
Dec 8, 2 PM $ 0.00562
+0.00%
$ 5.62 million $ 258,005
Dec 8, 1 PM $ 0.00562
+0.00%
$ 5.62 million $ 258,005
Dec 8, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 262,902
Dec 8, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 293,910
Dec 8, 10 AM $ 0.00562
+0.00%
$ 5.62 million $ 300,005
Dec 8, 9 AM $ 0.00562
+0.00%
$ 5.62 million $ 300,005
Dec 8, 8 AM $ 0.00562
-3.45%
$ 5.62 million $ 300,005
Dec 8, 7 AM $ 0.00582
-0.34%
$ 5.83 million $ 288,791
Dec 8, 6 AM $ 0.00584
+0.00%
$ 5.84 million $ 271,937
Dec 8, 5 AM $ 0.00584
+0.00%
$ 5.84 million $ 271,937
Dec 8, 4 AM $ 0.00584
+0.00%
$ 5.84 million $ 272,437
Dec 8, 3 AM $ 0.00584
+0.00%
$ 5.84 million $ 272,437
Dec 8, 2 AM $ 0.00584
+0.00%
$ 5.84 million $ 272,437
Dec 8, 1 AM $ 0.00584
+1.48%
$ 5.84 million $ 282,393
Dec 8, 12 AM $ 0.00576
+0.00%
$ 5.76 million $ 282,343
Dec 7, 11 PM $ 0.00576
+2.77%
$ 5.76 million $ 286,703
Dec 7, 10 PM $ 0.0056
+0.02%
$ 5.61 million $ 265,175
Dec 7, 9 PM $ 0.0056
-3.30%
$ 5.6 million $ 265,302
Dec 7, 8 PM $ 0.00579
-0.09%
$ 5.79 million $ 261,209
Dec 7, 7 PM $ 0.0058
+1.36%
$ 5.8 million $ 240,469
Dec 7, 6 PM $ 0.00572
+0.00%
$ 5.72 million $ 263,622
Dec 7, 5 PM $ 0.00572
+0.00%
$ 5.72 million $ 268,268
Dec 7, 4 PM $ 0.00572
+0.00%
$ 5.72 million $ 268,268
Dec 7, 3 PM $ 0.00572
+0.00%
$ 5.72 million $ 268,268
Dec 7, 2 PM $ 0.00572
+0.00%
$ 5.72 million $ 268,268
Dec 7, 1 PM $ 0.00572
+1.38%
$ 5.72 million $ 268,371
Dec 7, 12 PM $ 0.00564
-2.86%
$ 5.64 million $ 264,206
Dec 7, 11 AM $ 0.00581
+1.56%
$ 5.63 million $ 239,182
Dec 7, 10 AM $ 0.00572
+0.00%
$ 5.72 million $ 258,729
Dec 7, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 260,203
Dec 7, 8 AM $ 0.00572
+0.00%
$ 5.72 million $ 260,332
Dec 7, 7 AM $ 0.00572
+0.00%
$ 5.72 million $ 260,413
Dec 7, 6 AM $ 0.00572
+0.00%
$ 5.72 million $ 260,418
Dec 7, 5 AM $ 0.00572
+1.29%
$ 5.72 million $ 260,418
Dec 7, 4 AM $ 0.00565
+0.00%
$ 5.65 million $ 259,917
Dec 7, 3 AM $ 0.00565
+0.00%
$ 5.65 million $ 259,917
Dec 7, 2 AM $ 0.00565
-1.40%
$ 5.65 million $ 259,917
Dec 7, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 249,962
Dec 7, 12 AM $ 0.00573
-1.21%
$ 5.73 million $ 266,556