Astroon Historical Data

AST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 249,962
Dec 7, 12 AM $ 0.00573
-1.21%
$ 5.73 million $ 266,556
Dec 6, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 266,068
Dec 6, 10 PM $ 0.0058
+1.65%
$ 5.8 million $ 82,647
Dec 6, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 87,911
Dec 6, 8 PM $ 0.00571
+0.00%
$ 5.71 million $ 98,405
Dec 6, 7 PM $ 0.00571
-1.04%
$ 5.71 million $ 117,251
Dec 6, 6 PM $ 0.00576
-0.77%
$ 5.77 million $ 124,828
Dec 6, 5 PM $ 0.00581
+0.00%
$ 5.81 million $ 128,730
Dec 6, 4 PM $ 0.00581
+0.00%
$ 5.81 million $ 128,730
Dec 6, 3 PM $ 0.00581
+0.00%
$ 5.81 million $ 128,730
Dec 6, 2 PM $ 0.00581
+0.17%
$ 5.81 million $ 128,906
Dec 6, 1 PM $ 0.0058
+1.20%
$ 5.8 million $ 128,802
Dec 6, 12 PM $ 0.00573
-1.19%
$ 5.73 million $ 128,791
Dec 6, 11 AM $ 0.00579
-0.17%
$ 5.79 million $ 123,090
Dec 6, 10 AM $ 0.0058
+0.05%
$ 5.8 million $ 108,831
Dec 6, 9 AM $ 0.0058
+2.65%
$ 5.8 million $ 137,271
Dec 6, 8 AM $ 0.00565
-0.05%
$ 5.65 million $ 168,118
Dec 6, 7 AM $ 0.00565
-0.02%
$ 5.65 million $ 189,928
Dec 6, 6 AM $ 0.00565
+0.00%
$ 5.65 million $ 189,923
Dec 6, 5 AM $ 0.00565
+0.00%
$ 5.65 million $ 189,923
Dec 6, 4 AM $ 0.00565
+0.00%
$ 5.65 million $ 189,923
Dec 6, 3 AM $ 0.00565
+0.00%
$ 5.65 million $ 189,923
Dec 6, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 189,923
Dec 6, 1 AM $ 0.00565
-0.14%
$ 5.65 million $ 189,923
Dec 6, 12 AM $ 0.00566
+0.07%
$ 5.66 million $ 199,541
Dec 5, 11 PM $ 0.00566
-2.23%
$ 5.66 million $ 217,429
Dec 5, 10 PM $ 0.00579
+0.29%
$ 5.79 million $ 445,702
Dec 5, 9 PM $ 0.00577
+1.93%
$ 5.77 million $ 446,643
Dec 5, 8 PM $ 0.00566
-2.46%
$ 5.66 million $ 447,111
Dec 5, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 443,585
Dec 5, 6 PM $ 0.0058
+0.05%
$ 5.8 million $ 418,381
Dec 5, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 409,107
Dec 5, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 409,107
Dec 5, 3 PM $ 0.0058
-0.02%
$ 5.8 million $ 409,512
Dec 5, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 409,336
Dec 5, 1 PM $ 0.0058
+0.00%
$ 5.8 million $ 409,336
Dec 5, 12 PM $ 0.0058
+0.00%
$ 5.8 million $ 409,345
Dec 5, 11 AM $ 0.0058
+0.29%
$ 5.8 million $ 409,525
Dec 5, 10 AM $ 0.00575
-0.69%
$ 5.75 million $ 422,267
Dec 5, 9 AM $ 0.00577
-0.41%
$ 5.77 million $ 387,527
Dec 5, 8 AM $ 0.00575
+0.12%
$ 5.75 million $ 361,651
Dec 5, 7 AM $ 0.00574
+0.00%
$ 5.74 million $ 339,029
Dec 5, 6 AM $ 0.00574
+0.00%
$ 5.74 million $ 339,029
Dec 5, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 339,029
Dec 5, 4 AM $ 0.00574
+0.00%
$ 5.74 million $ 339,029
Dec 5, 3 AM $ 0.00574
+0.00%
$ 5.74 million $ 339,029
Dec 5, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 339,029
Dec 5, 1 AM $ 0.00574
-1.09%
$ 5.74 million $ 339,029
Dec 5, 12 AM $ 0.0058
-0.02%
$ 5.8 million $ 313,064