Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.003
+0.07%
$3 million $153,805
May 4, 5 AM $0.003
+0.03%
$3 million $153,640
May 4, 4 AM $0.003
+0.07%
$3 million $153,240
May 4, 3 AM $0.003
+0.07%
$3 million $152,880
May 4, 2 AM $0.003
+0.07%
$3 million $152,220
May 4, 1 AM $0.003
+0.03%
$3 million $152,240
May 4, 12 AM $0.003
-0.03%
$3 million $151,659
May 3, 11 PM $0.003
+0.03%
$3 million $151,299
May 3, 10 PM $0.003
+0.03%
$3 million $151,099
May 3, 9 PM $0.003
-0.07%
$3 million $151,199
May 3, 8 PM $0.003
+0.03%
$3 million $151,199
May 3, 7 PM $0.003
+0.00%
$3 million $151,039
May 3, 6 PM $0.003
+0.03%
$3 million $151,019
May 3, 5 PM $0.003
+0.00%
$3 million $150,979
May 3, 4 PM $0.003
+0.00%
$3 million $150,603
May 3, 3 PM $0.003
+0.00%
$3 million $149,188
May 3, 2 PM $0.003
-0.07%
$3 million $148,825
May 3, 1 PM $0.003
+0.07%
$3 million $136,835
May 3, 12 PM $0.003
+0.00%
$3 million $136,935
May 3, 11 AM $0.003
-0.03%
$3 million $137,135
May 3, 10 AM $0.003
+0.03%
$3 million $155,016
May 3, 9 AM $0.003
+0.00%
$3 million $155,216
May 3, 8 AM $0.003
-0.03%
$3 million $155,216
May 3, 7 AM $0.003
+0.07%
$3 million $155,564
May 3, 6 AM $0.003
+0.03%
$3 million $155,484
May 3, 5 AM $0.003
+0.03%
$3 million $155,358
May 3, 4 AM $0.003
-0.03%
$3 million $155,758
May 3, 3 AM $0.003
+0.00%
$3 million $156,078
May 3, 2 AM $0.003
+0.00%
$3 million $156,318
May 3, 1 AM $0.003
+0.03%
$3 million $156,318
May 3, 12 AM $0.003
-0.03%
$3 million $156,838
May 2, 11 PM $0.003
+0.00%
$3 million $157,578
May 2, 10 PM $0.003
+0.00%
$3 million $157,398
May 2, 9 PM $0.003
-0.07%
$3 million $157,707
May 2, 8 PM $0.003
+0.00%
$3 million $155,880
May 2, 7 PM $0.003
+0.00%
$3 million $154,641
May 2, 6 PM $0.003
+0.00%
$3 million $153,728
May 2, 5 PM $0.003
+0.07%
$3 million $152,084
May 2, 4 PM $0.003
-0.03%
$3 million $150,551
May 2, 3 PM $0.003
+0.00%
$3 million $152,195
May 2, 2 PM $0.003
+0.00%
$3 million $152,587
May 2, 1 PM $0.003
+0.00%
$3 million $152,627
May 2, 12 PM $0.003
+0.03%
$3 million $152,327
May 2, 11 AM $0.003
+0.03%
$3 million $152,307
May 2, 10 AM $0.003
-0.03%
$3 million $134,367
May 2, 9 AM $0.003
+0.03%
$3 million $134,047
May 2, 8 AM $0.003
+0.07%
$3 million $133,747
May 2, 7 AM $0.003
+0.00%
$3 million $150,743
May 2, 6 AM $0.003
+0.07%
$3 million $150,843
May 2, 5 AM $0.003
+0.03%
$3 million $150,903